Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,57 +252,84 (+0,41%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | - | 20 | 85.00 | 0.33 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 657 | 653 |
| - | - | - | - | - | 95.00 | 1.20 | +0.13 | +12.15% | 6 | 72 |
| 8.40 | -0.16 | -1.87% | 2 | 7 | 100.00 | 2.15 | -0.15 | -6.52% | 27 | 618 |
| 5.80 | +0.20 | +3.57% | 12 | 87 | 105.00 | 4.00 | -0.15 | -3.61% | 250 | 280 |
| 3.65 | -0.01 | -0.27% | 15 | 417 | 110.00 | 6.55 | -0.68 | -9.41% | 233 | 371 |
| 2.22 | +0.22 | +11.00% | 29 | 446 | 115.00 | 10.60 | 0.00 | - | 7 | 363 |
| 1.26 | +0.05 | +4.13% | 234 | 480 | 120.00 | 15.20 | +0.20 | +1.33% | 2 | 142 |
| 0.70 | +0.02 | +2.94% | 11 | 425 | 125.00 | 19.40 | 0.00 | - | 2 | 87 |
| 0.40 | +0.04 | +11.11% | 31 | 474 | 130.00 | 23.82 | 0.00 | - | 1 | 52 |
| 0.43 | 0.00 | - | 5 | 80 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 66 | 140.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 10 | 472 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 160.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
