Deutsche Märkte schließen in 29 Minuten

Sleep Country Canada Holdings Inc. (SCCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,40-0,05 (-0,24%)
Ab 10:28AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202319,4019,4019,4019,4019,401.000
01. Feb. 202319,3819,4519,0719,4519,4510.400
31. Jan. 202319,2019,3919,2019,3719,3756.271
30. Jan. 202318,5518,5518,5518,5518,55-
27. Jan. 202318,5518,5518,5518,5518,55-
26. Jan. 202318,5518,5518,5518,5518,55-
25. Jan. 202318,5518,5518,5518,5518,55-
24. Jan. 202318,5518,5518,5518,5518,55-
23. Jan. 202318,5518,5518,5518,5518,55-
20. Jan. 202318,5518,5518,5518,5518,55100
19. Jan. 202318,1918,1918,1918,1918,19140
18. Jan. 202318,4718,4718,4718,4718,47-
17. Jan. 202318,4318,4718,4318,4718,47351
13. Jan. 202317,9917,9917,9917,9917,99-
12. Jan. 202317,9917,9917,9917,9917,99-
11. Jan. 202317,9917,9917,9917,9917,99-
10. Jan. 202317,9917,9917,9917,9917,99-
09. Jan. 202317,9917,9917,9917,9917,99700
06. Jan. 202317,6517,6517,6517,6517,65100
05. Jan. 202317,0017,0017,0017,0017,00-
04. Jan. 202317,0017,0017,0017,0017,00-
03. Jan. 202317,0017,0017,0017,0017,00-
30. Dez. 202217,0017,0017,0017,0017,00-
29. Dez. 202217,0017,0017,0017,0017,00100
28. Dez. 202216,4516,4516,4516,4516,45-
27. Dez. 202216,4516,4516,4516,4516,45-
23. Dez. 202216,4516,4516,4516,4516,45-
22. Dez. 202216,4516,4516,4516,4516,45700
21. Dez. 202216,8016,8016,8016,8016,80-
20. Dez. 202216,8016,8016,8016,8016,80-
19. Dez. 202216,8016,8016,8016,8016,80-
16. Dez. 202216,8016,8016,8016,8016,80-
15. Dez. 202216,8016,8016,8016,8016,80-
14. Dez. 202216,9516,9516,8016,8016,801.376
13. Dez. 202216,9916,9916,9716,9716,97350
12. Dez. 202216,7016,7016,7016,7016,70-
09. Dez. 202216,8116,8116,7016,7016,70400
08. Dez. 202217,0017,0017,0017,0017,00-
07. Dez. 202217,0017,0017,0017,0017,00-
06. Dez. 202217,0017,0017,0017,0017,00-
05. Dez. 202217,0017,0017,0017,0017,00200
02. Dez. 202217,3217,3317,3117,3117,312.034
01. Dez. 202217,1517,1517,1517,1517,15100
30. Nov. 202216,8716,8716,8716,8716,87-
29. Nov. 202216,5016,8716,5016,8716,871.700
28. Nov. 202216,3016,3016,3016,3016,30-
25. Nov. 202216,3016,3016,3016,3016,30-
23. Nov. 202216,3016,4016,3016,3016,301.300
22. Nov. 202216,2016,2016,1216,1216,121.090
21. Nov. 202216,6016,6016,6016,6016,60-
18. Nov. 202216,6016,6016,6016,6016,60-
17. Nov. 202216,6016,6016,6016,6016,60-
16. Nov. 202216,6016,6016,6016,6016,60-
15. Nov. 202216,6416,6416,6016,6016,602.100
14. Nov. 202216,8016,8016,5816,5816,583.000
11. Nov. 202216,1516,1516,1516,1516,15-
10. Nov. 202216,1516,1516,1516,1516,151.350
09. Nov. 202216,3416,3416,3416,3416,34-
08. Nov. 202216,3416,3416,3416,3416,34-
07. Nov. 202216,3416,3416,3416,3416,34-
04. Nov. 202216,3416,3416,3416,3416,34-
03. Nov. 202216,3416,3416,3416,3416,34-
02. Nov. 202216,3416,3416,3416,3416,34-
01. Nov. 202216,3416,3416,3416,3416,34-
31. Okt. 202216,3416,3416,3416,3416,34-
28. Okt. 202216,3416,3416,3416,3416,34-
27. Okt. 202216,3416,3416,3416,3416,34100
26. Okt. 202216,6516,6516,6516,6516,651.000
25. Okt. 202215,9015,9015,9015,9015,90-
24. Okt. 202215,9015,9015,9015,9015,90-
21. Okt. 202215,6615,9015,6615,9015,901.100
20. Okt. 202215,6315,6315,6315,6315,63-
19. Okt. 202215,6315,6315,6315,6315,63-
18. Okt. 202215,6315,6315,6315,6315,63-
17. Okt. 202215,6315,6315,6315,6315,63-
14. Okt. 202215,6315,6315,6315,6315,63-
13. Okt. 202215,6315,6315,6315,6315,63100
12. Okt. 202216,2316,2316,2316,2316,23-
11. Okt. 202216,2316,2316,2316,2316,23-
10. Okt. 202216,2316,2316,2316,2316,23-
07. Okt. 202215,7616,2315,7616,2316,23250
06. Okt. 202217,2117,2117,0717,0717,07200
05. Okt. 202218,2518,2518,2518,2518,25-
04. Okt. 202218,2518,2518,2518,2518,25100
03. Okt. 202218,0518,0518,0518,0518,05100
30. Sept. 202218,7318,7318,7318,7318,73-
29. Sept. 202218,7318,7318,7318,7318,73-
28. Sept. 202218,7318,7318,7318,7318,73-
27. Sept. 202218,7318,7318,7318,7318,73-
26. Sept. 202218,7318,7318,7318,7318,73-
23. Sept. 202218,7318,7318,7318,7318,73-
22. Sept. 202218,7318,7318,7318,7318,73-
21. Sept. 202218,7318,7318,7318,7318,73-
20. Sept. 202218,7318,7318,7318,7318,73100
19. Sept. 202219,2119,2119,2119,2119,21-
16. Sept. 202219,2119,2119,2119,2119,21-
15. Sept. 202219,2119,2119,2119,2119,21-
14. Sept. 202219,2119,2119,2119,2119,21100
13. Sept. 202219,7519,7519,7519,7519,75200
12. Sept. 202220,6020,6020,6020,6020,60100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...