Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 75 | 102.34% |
SBUX240517C00099000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 1,509 | 90.82% |
SBUX240524C00099000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 91.41% |
SBUX240531C00099000 | 2024-04-30 12:18PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.16 | 0.00 | - | 1 | 22 | 90.14% |