Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00097000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 3 | 270 | 129.69% |
SBUX240517C00097000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 1,160 | 76.95% |
SBUX240524C00097000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.48 | -0.92 | -92.00% | 11 | 48 | 70.51% |
SBUX240531C00097000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.05 | 0.00 | - | 6 | 31 | 71.29% |
SBUX240607C00097000 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.56 | 0.00 | 2.05 | 0.00 | - | 6 | 8 | 75.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 22.05 | 25.80 | 0.00 | - | - | 0 | 95.31% |
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 22.40 | 26.20 | 0.00 | - | 10 | 10 | 78.37% |
SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 22.25 | 26.15 | +23.58 | - | - | 1 | 56.64% |