Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00094000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 391 | 68.75% |
SBUX240517C00094000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 216 | 69.92% |
SBUX240524C00094000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 116 | 54.69% |
SBUX240531C00094000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.02 | 0.00 | - | 4 | 164 | 77.91% |
SBUX240607C00094000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.31 | +0.01 | - | 5 | 6 | 61.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00094000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 21.50 | 18.85 | 22.75 | 0.00 | - | 34 | 0 | 201.17% |
SBUX240517P00094000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 20.80 | 19.35 | 23.20 | 0.00 | - | 2 | 37 | 87.70% |
SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 19.60 | 23.40 | 0.00 | - | 1 | 12 | 78.91% |
SBUX240531P00094000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 20.92 | 19.50 | 23.20 | +20.92 | - | - | 3 | 63.43% |
SBUX240607P00094000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 21.70 | 19.35 | 23.00 | +21.70 | - | - | 3 | 50.88% |