Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00093000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 366 | 71.88% |
SBUX240517C00093000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 25 | 1,430 | 53.91% |
SBUX240524C00093000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 0.02 | 0.02 | 1.05 | -0.02 | -50.00% | 1 | 56 | 74.02% |
SBUX240531C00093000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.26 | +0.20 | +333.33% | 1 | 100 | 54.15% |
SBUX240607C00093000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 53.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00093000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 18.72 | 17.90 | 21.75 | 0.00 | - | 9 | 0 | 196.00% |
SBUX240517P00093000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 20.44 | 18.60 | 22.20 | 0.00 | - | 1 | 3 | 90.72% |
SBUX240524P00093000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 19.96 | 18.45 | 22.35 | 0.00 | - | 14 | 14 | 73.14% |