Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00089000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1,484 | 929 | 66.41% |
SBUX240517C00089000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.26 | +0.03 | +150.00% | 10 | 1,385 | 58.59% |
SBUX240524C00089000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | 0.00 | - | 144 | 203 | 50.98% |
SBUX240531C00089000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 10 | 129 | 43.95% |
SBUX240607C00089000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.17 | 0.00 | - | 223 | 51 | 37.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00089000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 13.60 | 13.85 | 17.85 | -0.75 | -5.23% | 5 | 6 | 177.49% |
SBUX240517P00089000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 16.00 | 14.40 | 18.30 | +1.90 | +13.48% | 3 | 463 | 76.37% |
SBUX240524P00089000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 14.45 | 14.90 | 18.00 | 0.00 | - | 9 | 74 | 64.80% |
SBUX240531P00089000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 15.77 | 14.45 | 18.25 | 0.00 | - | 11 | 26 | 53.03% |
SBUX240607P00089000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 14.28 | 14.35 | 18.45 | 0.00 | - | 5 | 9 | 83.18% |