Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.655,71 +670,82 (+1,14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00084000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 1,222 | 155 | 56.64% |
| SBUX240517C00084000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.24 | +0.01 | +16.67% | 25 | 69 | 50.49% |
| SBUX240524C00084000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 102 | 45 | 32.52% |
| SBUX240531C00084000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.09 | +0.03 | +33.33% | 1 | 157 | 28.61% |
| SBUX240607C00084000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | +0.09 | - | 54 | 47 | 26.47% |
| SBUX240614C00084000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.76 | +0.08 | - | 1 | 116 | 39.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00084000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 9.60 | 9.90 | 12.85 | +0.15 | +1.59% | 1 | 41 | 89.06% |
| SBUX240517P00084000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 11.08 | 10.55 | 13.25 | +1.56 | +16.39% | 67 | 2,260 | 76.47% |
| SBUX240524P00084000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 11.15 | 9.35 | 12.20 | +1.61 | +16.88% | 10 | 112 | 67.92% |
| SBUX240531P00084000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 10.82 | 9.80 | 13.25 | +1.42 | +15.11% | 2 | 35 | 75.12% |
| SBUX240607P00084000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 10.50 | 9.40 | 13.25 | +0.44 | +4.37% | 8 | 40 | 66.94% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 9.35 | 13.25 | +10.56 | - | 3 | 0 | 60.96% |
