Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.266,81 -271,21 (-0,46%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00079000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 190 | 702 | 36.33% |
| SBUX240517C00079000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.10 | - | 356 | 333 | 27.64% |
| SBUX240524C00079000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.27 | +0.30 | - | 95 | 105 | 27.44% |
| SBUX240531C00079000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.23 | -0.15 | -42.86% | 180 | 166 | 22.56% |
| SBUX240607C00079000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.25 | 0.02 | 0.65 | +0.25 | - | 24 | 102 | 28.10% |
| SBUX240614C00079000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.97 | +0.31 | - | 89 | 7 | 30.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00079000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 5.57 | 3.90 | 6.30 | +1.43 | +34.54% | 34 | 3,268 | 56.93% |
| SBUX240517P00079000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 6.00 | 5.50 | 6.90 | +1.18 | +24.48% | 21 | 121 | 54.30% |
| SBUX240524P00079000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 5.84 | 5.75 | 7.75 | -0.51 | -8.03% | 11 | 70 | 58.64% |
| SBUX240531P00079000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 5.88 | 5.20 | 7.75 | +0.97 | +19.76% | 4 | 80 | 50.46% |
| SBUX240607P00079000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.48 | 4.75 | 7.85 | +0.21 | +3.98% | 5 | 21 | 46.24% |
| SBUX240614P00079000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 5.90 | 5.20 | 6.70 | +5.90 | - | 1 | 2 | 27.88% |
