Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00077000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.88 | 2.95 | 4.15 | +1.43 | +58.37% | 67 | 416 | 37.60% |
SBUX240517P00077000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.55 | +1.50 | +51.72% | 25 | 283 | 36.18% |
SBUX240524P00077000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 4.25 | 3.20 | 5.50 | +0.82 | +23.91% | 15 | 63 | 45.46% |
SBUX240531P00077000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 4.40 | 4.05 | 5.75 | +1.23 | +38.80% | 13 | 83 | 42.55% |
SBUX240607P00077000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 4.47 | 4.50 | 5.60 | +1.03 | +29.94% | 4 | 67 | 36.11% |