Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.825,59 +267,48 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.721,61 +210,43 (+1,27%) S&P 500
5.299,77 +53,09 (+1,01%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:73.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00073000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 2.85 | 2.60 | 2.85 | +0.13 | +4.78% | 48 | 3,371 | 36.62% |
| SBUX240524C00073000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 2.78 | 2.45 | 2.83 | +0.03 | +1.09% | 12 | 553 | 19.34% |
| SBUX240531C00073000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 2.91 | 2.59 | 2.75 | +0.06 | +2.11% | 190 | 1,644 | 12.11% |
| SBUX240607C00073000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 3.10 | 2.75 | 3.05 | +0.12 | +4.03% | 17 | 991 | 17.04% |
| SBUX240614C00073000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 28 | 364 | 18.80% |
| SBUX240628C00073000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 3.48 | 3.50 | 3.70 | -0.27 | -7.20% | 1 | 19 | 20.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00073000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 703 | 6,359 | 26.17% |
| SBUX240524P00073000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | -0.07 | -22.58% | 50 | 675 | 22.95% |
| SBUX240531P00073000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.41 | -0.07 | -15.91% | 60 | 614 | 21.02% |
| SBUX240607P00073000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 0.63 | 0.54 | 0.57 | +0.02 | +3.28% | 29 | 546 | 20.46% |
| SBUX240614P00073000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 0.72 | 0.71 | 0.75 | -0.06 | -7.69% | 7 | 161 | 20.56% |
| SBUX240628P00073000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.94 | 0.95 | 1.01 | -0.09 | -8.74% | 8 | 119 | 19.97% |
