Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00072000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 3.80 | 2.84 | 3.75 | +0.10 | +2.70% | 10,104 | 1,733 | 33.99% |
| SBUX240524C00072000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 3.70 | 2.32 | 3.75 | -0.05 | -1.39% | 803 | 159 | 18.56% |
| SBUX240531C00072000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 3.90 | 3.60 | 3.85 | -0.40 | -9.30% | 270 | 108 | 18.56% |
| SBUX240607C00072000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 2.33 | 3.30 | 3.85 | -1.62 | -41.01% | 3 | 190 | 15.63% |
| SBUX240614C00072000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 4.15 | 2.25 | 4.10 | +0.14 | +3.49% | 51 | 124 | 18.87% |
| SBUX240628C00072000 | 2024-05-14 9:45AM EDT | 2024-06-28 | 5.10 | 4.30 | 6.45 | 0.00 | - | 1 | 1 | 42.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00072000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 302 | 2,785 | 30.86% |
| SBUX240524P00072000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | -0.04 | -23.53% | 41 | 273 | 24.71% |
| SBUX240531P00072000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.26 | -0.05 | -17.24% | 54 | 379 | 21.92% |
| SBUX240607P00072000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.45 | +0.02 | +5.13% | 3 | 120 | 22.46% |
| SBUX240614P00072000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.54 | 0.50 | 0.54 | -0.02 | -3.57% | 22 | 258 | 21.24% |
| SBUX240628P00072000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 0.73 | 0.71 | 0.77 | -0.07 | -8.75% | 16 | 58 | 20.58% |
