Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SBUX240607C00068000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
SBUX240614C00068000 | 2024-05-17 10:15AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00068000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SBUX240531P00068000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
SBUX240607P00068000 | 2024-05-21 1:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SBUX240614P00068000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SBUX240628P00068000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |