Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,83 +276,72 (+0,70%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%) Nasdaq Compositive
16.726,67 +215,49 (+1,31%) S&P 500
5.301,34 +54,66 (+1,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00115000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 156.25% |
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 180 | 89.06% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 71.88% |
| SBUX240621C00115000 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.07 | 0.00 | - | 16 | 2,688 | 53.52% |
| SBUX240719C00115000 | 2024-05-10 11:59AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 3 | 444 | 43.46% |
| SBUX240920C00115000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.18 | 0.00 | - | 75 | 1,621 | 35.65% |
| SBUX241018C00115000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.22 | 0.00 | - | 1 | 252 | 33.40% |
| SBUX250117C00115000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.28 | 0.00 | - | 20 | 2,056 | 27.71% |
| SBUX250321C00115000 | 2024-05-14 9:34AM EDT | 2025-03-21 | 0.44 | 0.33 | 0.45 | 0.00 | - | 1 | 45 | 27.05% |
| SBUX250620C00115000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 0.70 | 0.56 | 0.72 | 0.00 | - | 8 | 373 | 26.27% |
| SBUX260116C00115000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 1.56 | 1.48 | 1.77 | 0.00 | - | 4 | 356 | 26.76% |
| SBUX260618C00115000 | 2024-05-15 9:37AM EDT | 2026-06-18 | 2.55 | 2.32 | 3.10 | -0.31 | -10.84% | 1 | 130 | 28.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 38.45 | 41.65 | 0.00 | - | 40 | 0 | 306.05% |
| SBUX240621P00115000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 39.00 | 38.25 | 41.70 | 0.00 | - | 1 | 1 | 83.98% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 66.33% |
| SBUX250117P00115000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 42.70 | 39.05 | 41.05 | 0.00 | - | 24 | 1,143 | 41.88% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 37.38% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 38.05 | 42.95 | 0.00 | - | 47 | 21 | 33.84% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 38.15 | 42.95 | 0.00 | - | - | 47 | 30.29% |
