Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.096,70 +94,68 (+0,53%) Euro Stoxx 50
4.873,39 +34,25 (+0,71%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,20 -15,90 (-0,68%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.675,16 -243,05 (-0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00065000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719C00065000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240816C00065000 | 2024-06-05 2:00PM EDT | 2024-08-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240920C00065000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018C00065000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117C00065000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX250321C00065000 | 2024-06-12 10:15AM EDT | 2025-03-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620C00065000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00065000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00065000 | 2024-06-10 1:19PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00065000 | 2024-06-13 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| SBUX240628P00065000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SBUX240705P00065000 | 2024-05-31 10:38AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240712P00065000 | 2024-06-11 12:02PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SBUX240719P00065000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240726P00065000 | 2024-06-14 1:40PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SBUX240816P00065000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX240920P00065000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SBUX241018P00065000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SBUX250117P00065000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX250321P00065000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SBUX250620P00065000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SBUX260116P00065000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX260618P00065000 | 2024-06-14 11:31AM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SBUX261218P00065000 | 2024-06-14 11:55AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
