Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.147,50 +79,59 (+0,44%) Euro Stoxx 50
4.920,01 +34,56 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 25.85 | 27.85 | 31.40 | 0.00 | - | 35 | 2 | 511.13% |
| SBUX240628C00050000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240719C00050000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SBUX240920C00050000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 25.45 | 30.10 | 33.90 | 0.00 | - | 1 | 15 | 84.52% |
| SBUX241018C00050000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 28.41 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SBUX250117C00050000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| SBUX250321C00050000 | 2024-06-03 9:51AM EDT | 2025-03-21 | 32.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SBUX250620C00050000 | 2024-06-18 11:52AM EDT | 2025-06-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SBUX260116C00050000 | 2024-06-18 10:58AM EDT | 2026-01-16 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| SBUX260618C00050000 | 2024-06-17 12:30PM EDT | 2026-06-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00050000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 50.00% |
| SBUX240719P00050000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 25.00% |
| SBUX240816P00050000 | 2024-06-11 11:22AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| SBUX240920P00050000 | 2024-06-18 3:24PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 25.00% |
| SBUX241018P00050000 | 2024-06-18 3:52PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 330 | 12.50% |
| SBUX250117P00050000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,690 | 12.50% |
| SBUX250321P00050000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 12.50% |
| SBUX250620P00050000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 12.50% |
| SBUX260116P00050000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,495 | 6.25% |
| SBUX260618P00050000 | 2024-06-18 3:53PM EDT | 2026-06-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 469 | 530 | 6.25% |
| SBUX261218P00050000 | 2024-06-18 3:17PM EDT | 2026-12-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
