Deutsche Märkte schließen in 15 Minuten
DAX
18.245,88 +177,97 (+0,98%) Euro Stoxx 50
4.948,00 +62,55 (+1,28%) Dow Jones 30
38.920,30 +85,44 (+0,22%) Gold
2.378,20 +31,30 (+1,33%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00120000 | 2024-06-11 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,253 | 181.25% |
| SBUX240719C00120000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 40 | 1,462 | 53.13% |
| SBUX240920C00120000 | 2024-06-20 10:27AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.13 | +0.04 | +44.44% | 2 | 767 | 38.18% |
| SBUX241018C00120000 | 2024-06-20 10:25AM EDT | 2024-10-18 | 0.20 | 0.09 | 0.20 | +0.11 | +122.22% | 2 | 206 | 35.84% |
| SBUX250117C00120000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.36 | +0.02 | +6.90% | 17 | 3,950 | 29.98% |
| SBUX250321C00120000 | 2024-06-20 9:31AM EDT | 2025-03-21 | 0.36 | 0.50 | 0.62 | -0.15 | -29.41% | 1 | 58 | 29.37% |
| SBUX250620C00120000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 1.05 | 0.90 | 1.58 | 0.00 | - | 25 | 607 | 32.00% |
| SBUX260116C00120000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 2.08 | 1.95 | 2.13 | 0.00 | - | 15 | 1,742 | 27.82% |
| SBUX260618C00120000 | 2024-06-17 1:51PM EDT | 2026-06-18 | 3.38 | 2.89 | 3.15 | 0.00 | - | 1 | 74 | 28.06% |
| SBUX261218C00120000 | 2024-06-17 2:18PM EDT | 2026-12-18 | 4.59 | 3.30 | 4.80 | 0.00 | - | 22 | 28 | 29.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 40.60 | 37.70 | 41.60 | 0.00 | - | 1 | 0 | 59.18% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-06-06 1:46PM EDT | 2025-01-17 | 37.50 | 37.65 | 41.55 | 0.00 | - | 1 | 0 | 44.71% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 38.55 | 43.35 | 0.00 | - | 2 | 0 | 33.65% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 28.89% |
