Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.159,28 +91,37 (+0,51%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.18 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 36.19 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 42 | 57 |
| 29.00 | 0.00 | - | - | 1 | 55.00 | 3.30 | 0.00 | - | 31 | 34 |
| 27.17 | 0.00 | - | - | 5 | 60.00 | 4.50 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 65.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 7.40 | 0.00 | - | 1 | 3 |
| 18.70 | 0.00 | - | 1 | 171 | 75.00 | 8.97 | 0.00 | - | 2 | 7 |
| 15.89 | 0.00 | - | 4 | 74 | 80.00 | 12.00 | 0.00 | - | 1 | 2 |
| 13.21 | 0.00 | - | - | 1 | 85.00 | 14.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 17.05 | 0.00 | - | 76 | 77 |
| - | - | - | - | - | 95.00 | 20.07 | 0.00 | - | - | 140 |
| 7.39 | 0.00 | - | 7 | 39 | 100.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 22 | 28 | 120.00 | - | - | - | - | - |
