Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.523,32 +377,80 (+0,66%) CMC Crypto 200
1.278,86 -4,93 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261218C00040000 | 2024-06-25 12:03PM EDT | 40.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX261218C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX261218C00055000 | 2024-06-14 11:05AM EDT | 55.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX261218C00060000 | 2024-06-11 10:48AM EDT | 60.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX261218C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX261218C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX261218C00080000 | 2024-06-24 9:48AM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SBUX261218C00085000 | 2024-06-12 12:07PM EDT | 85.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SBUX261218C00090000 | 2024-06-18 10:22AM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SBUX261218C00095000 | 2024-06-20 2:14PM EDT | 95.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SBUX261218C00100000 | 2024-06-25 3:57PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBUX261218C00105000 | 2024-06-11 11:21AM EDT | 105.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SBUX261218C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX261218C00120000 | 2024-06-25 1:53PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261218P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX261218P00050000 | 2024-06-25 2:17PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SBUX261218P00055000 | 2024-06-24 11:02AM EDT | 55.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX261218P00060000 | 2024-06-25 12:03PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SBUX261218P00065000 | 2024-06-14 11:55AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SBUX261218P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SBUX261218P00075000 | 2024-06-21 10:40AM EDT | 75.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBUX261218P00080000 | 2024-06-24 1:05PM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX261218P00085000 | 2024-06-24 10:16AM EDT | 85.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX261218P00090000 | 2024-06-18 2:01PM EDT | 90.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SBUX261218P00095000 | 2024-06-12 11:41AM EDT | 95.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
