Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.866,64 +142,40 (+0,23%) CMC Crypto 200
1.405,85 -12,02 (-0,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 1 | 96 | 40.00 | 1.00 | +0.06 | +6.38% | 16 | 66 |
| 36.75 | -2.25 | -5.77% | 4 | 57 | 45.00 | 1.34 | 0.00 | - | 1 | 110 |
| 34.00 | 0.00 | - | 2 | 81 | 50.00 | 2.00 | +0.45 | +29.03% | 12 | 293 |
| 29.05 | 0.00 | - | 1 | 127 | 55.00 | 2.85 | 0.00 | - | 2 | 101 |
| 25.25 | -1.12 | -4.25% | 1 | 164 | 60.00 | 3.93 | +0.08 | +2.08% | 55 | 860 |
| 22.50 | 0.00 | - | 2 | 74 | 65.00 | 5.15 | +0.11 | +2.18% | 7 | 635 |
| 19.00 | -0.52 | -2.66% | 5 | 220 | 70.00 | 6.05 | 0.00 | - | 11 | 532 |
| 16.00 | -1.00 | -5.88% | 8 | 15,427 | 75.00 | 8.80 | +0.45 | +5.39% | 38 | 560 |
| 13.54 | -0.91 | -6.30% | 2,523 | 23,807 | 80.00 | 10.90 | -0.25 | -2.24% | 3 | 585 |
| 11.25 | -0.50 | -4.26% | 36 | 4,223 | 85.00 | 13.40 | +0.88 | +7.03% | 1 | 354 |
| 9.41 | -0.09 | -0.95% | 1 | 2,221 | 90.00 | 14.75 | 0.00 | - | 1 | 46 |
| 7.90 | 0.00 | - | 5 | 104 | 95.00 | 19.27 | 0.00 | - | 70 | 24 |
| 6.55 | -0.20 | -2.96% | 8 | 445 | 100.00 | 19.85 | 0.00 | - | 2 | 19 |
| 5.20 | -0.20 | -3.70% | 28 | 182 | 105.00 | 25.70 | 0.00 | - | 2 | 14 |
| 5.40 | 0.00 | - | 2 | 181 | 110.00 | 32.41 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 2 | 233 | 115.00 | 37.35 | 0.00 | - | 105 | 0 |
| 3.04 | 0.00 | - | 3 | 73 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 2.38 | +0.30 | +14.42% | 9 | 44 | 125.00 | 42.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 40 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.65 | -0.34 | -17.09% | 2 | 519 | 135.00 | 61.29 | 0.00 | - | - | 0 |
