Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.161,64 +93,73 (+0,52%) Euro Stoxx 50
4.924,48 +39,03 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 1 | 96 | 40.00 | 0.74 | 0.00 | - | 1 | 82 |
| 36.75 | 0.00 | - | 4 | 59 | 45.00 | 1.34 | 0.00 | - | 1 | 110 |
| 33.85 | 0.00 | - | 1 | 80 | 50.00 | 1.94 | 0.00 | - | 469 | 530 |
| 29.85 | 0.00 | - | 14 | 113 | 55.00 | 2.68 | 0.00 | - | 25 | 124 |
| 25.49 | 0.00 | - | 1 | 162 | 60.00 | 3.60 | 0.00 | - | 10 | 868 |
| 22.50 | 0.00 | - | 2 | 74 | 65.00 | 5.15 | 0.00 | - | 7 | 642 |
| 20.25 | 0.00 | - | 14 | 214 | 70.00 | 6.05 | 0.00 | - | 11 | 532 |
| 17.00 | 0.00 | - | 1 | 15,433 | 75.00 | 7.97 | 0.00 | - | 2 | 536 |
| 14.05 | 0.00 | - | 11 | 23,779 | 80.00 | 10.90 | 0.00 | - | 3 | 588 |
| 12.17 | 0.00 | - | 1 | 4,193 | 85.00 | 13.40 | 0.00 | - | 1 | 355 |
| 10.05 | 0.00 | - | 2 | 2,221 | 90.00 | 14.75 | 0.00 | - | 1 | 46 |
| 8.45 | 0.00 | - | 10 | 104 | 95.00 | 19.27 | 0.00 | - | 70 | 24 |
| 6.80 | 0.00 | - | 11 | 436 | 100.00 | 19.85 | 0.00 | - | 2 | 19 |
| 6.05 | 0.00 | - | 8 | 164 | 105.00 | 25.70 | 0.00 | - | 2 | 14 |
| 5.40 | 0.00 | - | 2 | 181 | 110.00 | 32.41 | 0.00 | - | 1 | 5 |
| 3.85 | 0.00 | - | 200 | 432 | 115.00 | 37.35 | 0.00 | - | 105 | 0 |
| 3.38 | 0.00 | - | 1 | 74 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 44 | 125.00 | 42.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 40 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 521 | 135.00 | 61.29 | 0.00 | - | - | 0 |
