Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.149,54 +81,63 (+0,45%) Euro Stoxx 50
4.921,79 +36,34 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 10 | 14 | 40.00 | 0.62 | 0.00 | - | 11 | 220 |
| 38.25 | 0.00 | - | 1 | 103 | 45.00 | 1.00 | 0.00 | - | 2 | 326 |
| 33.15 | 0.00 | - | 1 | 133 | 50.00 | 1.50 | 0.00 | - | 10 | 1,495 |
| 30.20 | 0.00 | - | 5 | 26 | 55.00 | 1.98 | 0.00 | - | 264 | 632 |
| 24.35 | 0.00 | - | 3 | 132 | 60.00 | 3.10 | 0.00 | - | 10 | 712 |
| 21.40 | 0.00 | - | 2 | 219 | 65.00 | 3.95 | 0.00 | - | 2 | 2,586 |
| 17.80 | 0.00 | - | 2 | 378 | 70.00 | 5.60 | 0.00 | - | 16 | 2,378 |
| 14.97 | 0.00 | - | 1 | 549 | 75.00 | 7.36 | 0.00 | - | 4 | 2,178 |
| 12.30 | 0.00 | - | 239 | 2,955 | 80.00 | 9.53 | 0.00 | - | 1 | 785 |
| 11.14 | 0.00 | - | 14 | 338 | 85.00 | 11.60 | 0.00 | - | 1 | 1,156 |
| 8.17 | 0.00 | - | 9 | 15,533 | 90.00 | 14.86 | 0.00 | - | 2 | 573 |
| 7.30 | 0.00 | - | 8 | 23,104 | 95.00 | 17.85 | 0.00 | - | 2 | 5,384 |
| 5.20 | 0.00 | - | 117 | 5,098 | 100.00 | 22.07 | 0.00 | - | 5 | 1,780 |
| 4.25 | 0.00 | - | 43 | 1,120 | 105.00 | 26.85 | 0.00 | - | 2 | 52 |
| 3.27 | 0.00 | - | 101 | 2,051 | 110.00 | 29.94 | 0.00 | - | 2 | 5 |
| 2.51 | 0.00 | - | 12 | 708 | 115.00 | 39.89 | 0.00 | - | 1 | 4 |
| 2.08 | 0.00 | - | 15 | 1,742 | 120.00 | 32.30 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 1 | 151 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 30 | 458 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.15 | 0.00 | - | 20 | 265 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 8 | 566 | 140.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 132 | 1,115 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 4 | 163 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 13 | 1,158 | 155.00 | - | - | - | - | - |
