Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.149,03 -665,53 (-1,71%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.419,66 +600,91 (+0,97%) CMC Crypto 200
1.385,76 -32,11 (-2,26%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 10 | 14 | 40.00 | 0.65 | +0.06 | +10.17% | 7 | 204 |
| 38.25 | 0.00 | - | 1 | 103 | 45.00 | 1.00 | +0.05 | +5.26% | 2 | 325 |
| 33.51 | 0.00 | - | 2 | 136 | 50.00 | 1.47 | +0.05 | +3.52% | 3 | 1,485 |
| 30.20 | 0.00 | - | 5 | 26 | 55.00 | 2.16 | +0.11 | +5.37% | 153 | 246 |
| 24.35 | -0.52 | -2.09% | 3 | 133 | 60.00 | 3.10 | +0.16 | +5.44% | 91 | 720 |
| 21.05 | 0.00 | - | 1 | 218 | 65.00 | 4.33 | +0.19 | +4.59% | 1 | 2,587 |
| 18.25 | 0.00 | - | 3 | 381 | 70.00 | 5.83 | +0.25 | +4.48% | 3 | 2,362 |
| 14.65 | -0.39 | -2.59% | 2 | 546 | 75.00 | 7.60 | -0.10 | -1.30% | 2 | 2,172 |
| 12.05 | -0.65 | -5.12% | 4 | 2,834 | 80.00 | 9.89 | +0.32 | +3.34% | 4 | 786 |
| 10.00 | -0.55 | -5.21% | 3 | 337 | 85.00 | 12.05 | 0.00 | - | 6 | 1,155 |
| 8.69 | +0.79 | +10.00% | 1 | 15,547 | 90.00 | 14.86 | 0.00 | - | 2 | 573 |
| 6.40 | -0.40 | -5.88% | 2 | 23,106 | 95.00 | 16.11 | 0.00 | - | 2 | 5,384 |
| 5.00 | -0.25 | -4.76% | 16 | 4,989 | 100.00 | 22.07 | 0.00 | - | 5 | 1,780 |
| 4.25 | 0.00 | - | 24 | 1,080 | 105.00 | 26.85 | 0.00 | - | 2 | 52 |
| 3.45 | 0.00 | - | 202 | 2,046 | 110.00 | 29.94 | 0.00 | - | 2 | 5 |
| 2.51 | -0.12 | -4.56% | 12 | 716 | 115.00 | 39.89 | 0.00 | - | 1 | 4 |
| 2.12 | 0.00 | - | 3 | 1,726 | 120.00 | 32.30 | 0.00 | - | 2 | 0 |
| 1.64 | -0.01 | -0.61% | 9 | 150 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 30 | 458 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.15 | 0.00 | - | 15 | 274 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.84 | -0.04 | -4.55% | 8 | 558 | 140.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 132 | 1,115 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.58 | -0.04 | -6.45% | 1 | 163 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.48 | -0.01 | -2.04% | 3 | 1,172 | 155.00 | - | - | - | - | - |
