Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.79 | 0.00 | - | 3 | 57 | 40.00 | 0.30 | 0.00 | - | 5 | 183 |
34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.50 | 0.00 | - | 15 | 193 |
32.02 | 0.00 | - | 1 | 48 | 50.00 | 0.84 | 0.00 | - | 2 | 514 |
28.86 | 0.00 | - | 2 | 347 | 55.00 | 1.30 | 0.00 | - | 2 | 371 |
24.36 | 0.00 | - | 25 | 42 | 60.00 | 1.91 | 0.00 | - | 41 | 1,439 |
20.35 | 0.00 | - | 5 | 124 | 65.00 | 2.82 | 0.00 | - | 250 | 2,465 |
15.85 | 0.00 | - | 6 | 806 | 70.00 | 4.17 | 0.00 | - | 4 | 3,610 |
12.75 | 0.00 | - | 2 | 555 | 75.00 | 6.00 | 0.00 | - | 1 | 1,526 |
9.97 | 0.00 | - | 10 | 2,338 | 80.00 | 7.90 | 0.00 | - | 21 | 683 |
7.51 | 0.00 | - | 3 | 615 | 85.00 | 10.70 | 0.00 | - | 1 | 775 |
5.75 | 0.00 | - | 5 | 915 | 90.00 | 13.75 | 0.00 | - | 1 | 239 |
4.20 | 0.00 | - | 24 | 1,666 | 95.00 | 17.30 | 0.00 | - | 1 | 90 |
3.10 | 0.00 | - | 96 | 2,770 | 100.00 | 19.95 | 0.00 | - | 3 | 32 |
2.33 | 0.00 | - | 12 | 1,205 | 105.00 | 25.65 | 0.00 | - | 1 | 3 |
1.75 | 0.00 | - | 4 | 431 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
1.37 | 0.00 | - | 39 | 420 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
1.05 | 0.00 | - | 25 | 607 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
0.80 | 0.00 | - | 1 | 1,571 | 125.00 | - | - | - | - | - |
0.67 | 0.00 | - | 2 | 35 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 46 | 78 | 135.00 | 43.43 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 2 | 134 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 3 | 4,847 | 145.00 | - | - | - | - | - |