Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,68 +87,77 (+0,49%) Euro Stoxx 50
4.923,22 +37,77 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,70 +4,80 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 3 | 57 | 40.00 | 0.30 | 0.00 | - | 5 | 183 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.50 | 0.00 | - | 15 | 193 |
| 32.02 | 0.00 | - | 1 | 48 | 50.00 | 0.84 | 0.00 | - | 2 | 514 |
| 28.86 | 0.00 | - | 2 | 347 | 55.00 | 1.30 | 0.00 | - | 2 | 371 |
| 24.36 | 0.00 | - | 25 | 42 | 60.00 | 1.91 | 0.00 | - | 41 | 1,439 |
| 20.35 | 0.00 | - | 5 | 124 | 65.00 | 2.82 | 0.00 | - | 250 | 2,465 |
| 15.85 | 0.00 | - | 6 | 806 | 70.00 | 4.17 | 0.00 | - | 4 | 3,610 |
| 12.75 | 0.00 | - | 2 | 555 | 75.00 | 6.00 | 0.00 | - | 1 | 1,526 |
| 9.97 | 0.00 | - | 10 | 2,338 | 80.00 | 7.90 | 0.00 | - | 21 | 683 |
| 7.51 | 0.00 | - | 3 | 615 | 85.00 | 10.70 | 0.00 | - | 1 | 775 |
| 5.75 | 0.00 | - | 5 | 915 | 90.00 | 13.75 | 0.00 | - | 1 | 239 |
| 4.20 | 0.00 | - | 24 | 1,666 | 95.00 | 17.30 | 0.00 | - | 1 | 90 |
| 3.10 | 0.00 | - | 96 | 2,770 | 100.00 | 19.95 | 0.00 | - | 3 | 32 |
| 2.33 | 0.00 | - | 12 | 1,205 | 105.00 | 25.65 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 4 | 431 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.37 | 0.00 | - | 39 | 420 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 1.05 | 0.00 | - | 25 | 607 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 1,571 | 125.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 35 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 46 | 78 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 134 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 4,847 | 145.00 | - | - | - | - | - |
