Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.025,30 -789,26 (-2,03%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.104,65 +318,73 (+0,52%) CMC Crypto 200
1.409,11 -8,76 (-0,62%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 58 | 40.00 | 0.30 | +0.08 | +36.36% | 5 | 173 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.55 | 0.00 | - | 5 | 178 |
| 34.00 | 0.00 | - | 2 | 49 | 50.00 | 0.84 | +0.11 | +15.07% | 2 | 514 |
| 28.86 | 0.00 | - | 2 | 347 | 55.00 | 1.26 | +0.13 | +11.50% | 2 | 367 |
| 22.71 | -2.59 | -10.24% | 4 | 50 | 60.00 | 1.85 | 0.00 | - | 41 | 1,399 |
| 18.81 | -0.52 | -2.69% | 1 | 121 | 65.00 | 2.84 | 0.00 | - | 28 | 2,206 |
| 15.45 | -0.85 | -5.21% | 4 | 804 | 70.00 | 4.20 | +0.10 | +2.44% | 13 | 3,613 |
| 12.25 | -0.75 | -5.77% | 2 | 551 | 75.00 | 5.95 | 0.00 | - | 68 | 1,574 |
| 9.35 | -0.85 | -8.33% | 4 | 2,158 | 80.00 | 8.16 | +0.21 | +2.64% | 1 | 664 |
| 7.28 | -0.62 | -7.85% | 4 | 603 | 85.00 | 10.69 | -0.06 | -0.56% | 7 | 773 |
| 6.09 | +0.14 | +2.35% | 1 | 900 | 90.00 | 12.95 | 0.00 | - | 7 | 239 |
| 4.10 | +0.55 | +15.49% | 3 | 1,642 | 95.00 | 17.30 | 0.00 | - | 1 | 90 |
| 2.93 | -0.22 | -6.98% | 2 | 2,711 | 100.00 | 19.95 | 0.00 | - | 3 | 32 |
| 2.19 | -0.23 | -9.50% | 4 | 1,206 | 105.00 | 25.65 | -0.86 | -3.24% | 1 | 2 |
| 1.60 | -0.10 | -5.88% | 2 | 426 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.24 | -0.06 | -4.62% | 41 | 417 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.94 | 0.00 | - | 5 | 607 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.68 | -0.03 | -4.23% | 2 | 1,589 | 125.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 35 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.41 | -0.06 | -12.77% | 9 | 63 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 134 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 4,847 | 145.00 | - | - | - | - | - |
