Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.131,00 -683,56 (-1,76%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.174,00 +390,29 (+0,63%) CMC Crypto 200
1.389,27 -28,60 (-2,02%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 8 | 28 |
| 33.30 | 0.00 | - | 1 | 2 | 45.00 | 0.27 | 0.00 | - | 6 | 41 |
| 32.52 | 0.00 | - | 1 | 11 | 50.00 | 0.51 | 0.00 | - | 99 | 99 |
| 25.45 | 0.00 | - | 2 | 7 | 55.00 | 0.90 | +0.09 | +11.11% | 1 | 385 |
| 22.35 | 0.00 | - | 1 | 61 | 60.00 | 1.39 | +0.09 | +6.92% | 63 | 4,268 |
| 17.75 | 0.00 | - | 1 | 46 | 65.00 | 2.22 | -0.03 | -1.33% | 96 | 3,970 |
| 14.52 | +0.22 | +1.54% | 2 | 97 | 70.00 | 3.46 | +0.21 | +6.46% | 31 | 5,511 |
| 11.01 | -0.11 | -0.99% | 4 | 777 | 75.00 | 5.15 | +0.23 | +4.67% | 3 | 1,293 |
| 8.19 | -0.56 | -6.40% | 7 | 817 | 80.00 | 7.20 | +0.35 | +5.11% | 12 | 775 |
| 5.91 | -0.60 | -9.22% | 3 | 666 | 85.00 | 10.05 | +0.40 | +4.15% | 20 | 660 |
| 4.45 | -0.60 | -11.88% | 1 | 1,575 | 90.00 | 11.30 | 0.00 | - | 2 | 223 |
| 3.10 | -0.15 | -4.62% | 3 | 503 | 95.00 | 16.33 | 0.00 | - | 4 | 23 |
| 2.04 | -0.18 | -8.11% | 32 | 493 | 100.00 | 24.33 | 0.00 | - | 2 | 6 |
| 1.63 | 0.00 | - | 4 | 670 | 105.00 | 30.18 | 0.00 | - | 1 | 0 |
| 0.97 | -0.03 | -3.00% | 8 | 76 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.72 | -0.02 | -2.70% | 51 | 42 | 115.00 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 1 | 57 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 50 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 47 | 130.00 | - | - | - | - | - |
