Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.158,32 +90,41 (+0,50%) Euro Stoxx 50
4.923,91 +38,46 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 8 | 28 |
| 33.30 | 0.00 | - | 1 | 2 | 45.00 | 0.27 | 0.00 | - | 6 | 41 |
| 32.52 | 0.00 | - | 1 | 11 | 50.00 | 0.54 | 0.00 | - | 16 | 131 |
| 25.45 | 0.00 | - | 2 | 7 | 55.00 | 0.79 | 0.00 | - | 2 | 387 |
| 22.35 | 0.00 | - | 1 | 61 | 60.00 | 1.33 | 0.00 | - | 5 | 4,306 |
| 18.91 | 0.00 | - | 4 | 49 | 65.00 | 2.02 | 0.00 | - | 2 | 3,975 |
| 15.15 | 0.00 | - | 1 | 127 | 70.00 | 3.25 | 0.00 | - | 10 | 5,516 |
| 11.90 | 0.00 | - | 1 | 777 | 75.00 | 4.87 | 0.00 | - | 2 | 1,293 |
| 8.70 | 0.00 | - | 5 | 820 | 80.00 | 7.02 | 0.00 | - | 6 | 866 |
| 6.30 | 0.00 | - | 22 | 660 | 85.00 | 9.59 | 0.00 | - | 1 | 689 |
| 4.50 | 0.00 | - | 5 | 1,573 | 90.00 | 11.30 | 0.00 | - | 2 | 223 |
| 3.25 | 0.00 | - | 4 | 556 | 95.00 | 15.64 | 0.00 | - | 2 | 22 |
| 2.02 | 0.00 | - | 21 | 535 | 100.00 | 24.33 | 0.00 | - | 2 | 6 |
| 1.63 | 0.00 | - | 4 | 670 | 105.00 | 23.98 | 0.00 | - | 1 | 3 |
| 1.06 | 0.00 | - | 2 | 78 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.82 | 0.00 | - | 1 | 42 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 55 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 47 | 130.00 | - | - | - | - | - |
