Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.146,22 +78,31 (+0,43%) Euro Stoxx 50
4.919,64 +34,19 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 4 | 40.00 | 0.15 | 0.00 | - | 2 | 368 |
| 35.41 | 0.00 | - | 1 | 72 | 45.00 | 0.18 | 0.00 | - | 7 | 1,630 |
| 32.10 | 0.00 | - | 7 | 127 | 50.00 | 0.30 | 0.00 | - | 3 | 1,690 |
| 26.30 | 0.00 | - | 1 | 79 | 55.00 | 0.55 | 0.00 | - | 17 | 1,659 |
| 21.31 | 0.00 | - | 9 | 384 | 60.00 | 0.88 | 0.00 | - | 22 | 2,961 |
| 17.50 | 0.00 | - | 2 | 331 | 65.00 | 1.42 | 0.00 | - | 3 | 4,663 |
| 13.63 | 0.00 | - | 8 | 1,076 | 70.00 | 2.48 | 0.00 | - | 5 | 6,864 |
| 10.35 | 0.00 | - | 3 | 4,051 | 75.00 | 4.08 | 0.00 | - | 157 | 11,657 |
| 7.40 | 0.00 | - | 52 | 4,469 | 80.00 | 6.35 | 0.00 | - | 147 | 8,348 |
| 6.45 | 0.00 | - | 147 | 5,529 | 82.50 | 7.65 | 0.00 | - | 299 | 2,982 |
| 5.35 | 0.00 | - | 138 | 8,307 | 85.00 | 8.65 | 0.00 | - | 137 | 5,626 |
| 4.40 | 0.00 | - | 43 | 5,254 | 87.50 | 10.36 | 0.00 | - | 1 | 1,969 |
| 3.41 | 0.00 | - | 215 | 8,219 | 90.00 | 12.20 | 0.00 | - | 6 | 3,342 |
| 2.88 | 0.00 | - | 44 | 1,425 | 92.50 | 13.90 | 0.00 | - | 4 | 3,472 |
| 2.22 | 0.00 | - | 15 | 5,165 | 95.00 | 15.95 | 0.00 | - | 12 | 10,274 |
| 1.88 | 0.00 | - | 5 | 1,478 | 97.50 | 18.05 | 0.00 | - | 5 | 146 |
| 1.41 | 0.00 | - | 188 | 6,881 | 100.00 | 19.20 | 0.00 | - | 1 | 1,401 |
| 1.02 | 0.00 | - | 1 | 7,236 | 105.00 | 24.10 | 0.00 | - | 1 | 203 |
| 0.59 | 0.00 | - | 19 | 12,439 | 110.00 | 30.77 | 0.00 | - | 2 | 3 |
| 0.41 | 0.00 | - | 1 | 2,039 | 115.00 | 34.50 | 0.00 | - | 290 | 3 |
| 0.29 | 0.00 | - | 13 | 3,950 | 120.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 1,687 | 125.00 | 45.45 | 0.00 | - | 535 | 339 |
| 0.17 | 0.00 | - | 6 | 889 | 130.00 | 50.25 | 0.00 | - | 531 | 218 |
| 0.15 | 0.00 | - | 7 | 263 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 645 | 140.00 | 58.42 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 2,175 | 145.00 | 64.68 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 668 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 2 | 552 | 155.00 | 74.12 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 443 | 160.00 | 79.12 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 565 | 165.00 | 85.27 | 0.00 | - | 15 | 0 |
