Deutsche Märkte schließen in 3 Stunden 22 Minuten

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,20-1,13 (-1,39%)
Börsenschluss: 04:00PM EDT
80,00 -0,20 (-0,25%)
Vorbörslich: 08:08AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.000.00-1440.000.150.00-2368
35.410.00-17245.000.180.00-71,630
32.100.00-712750.000.300.00-31,690
26.300.00-17955.000.550.00-171,659
21.310.00-938460.000.880.00-222,961
17.500.00-233165.001.420.00-34,663
13.630.00-81,07670.002.480.00-56,864
10.350.00-34,05175.004.080.00-15711,657
7.400.00-524,46980.006.350.00-1478,348
6.450.00-1475,52982.507.650.00-2992,982
5.350.00-1388,30785.008.650.00-1375,626
4.400.00-435,25487.5010.360.00-11,969
3.410.00-2158,21990.0012.200.00-63,342
2.880.00-441,42592.5013.900.00-43,472
2.220.00-155,16595.0015.950.00-1210,274
1.880.00-51,47897.5018.050.00-5146
1.410.00-1886,881100.0019.200.00-11,401
1.020.00-17,236105.0024.100.00-1203
0.590.00-1912,439110.0030.770.00-23
0.410.00-12,039115.0034.500.00-2903
0.290.00-133,950120.0037.500.00-10
0.240.00-151,687125.0045.450.00-535339
0.170.00-6889130.0050.250.00-531218
0.150.00-7263135.0030.250.00-10
0.160.00-2645140.0058.420.00-12
0.160.00-22,175145.0064.680.00-30
0.120.00-2668150.0046.080.00-210
0.200.00-2552155.0074.120.00-11
0.130.00-2443160.0079.120.00-11
0.100.00-1565165.0085.270.00-150