Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 13 |
28.41 | 0.00 | - | 5 | 36 | 50.00 | 0.11 | 0.00 | - | 200 | 330 |
28.24 | 0.00 | - | 1 | 66 | 55.00 | 0.21 | 0.00 | - | 201 | 653 |
21.30 | 0.00 | - | 3 | 232 | 60.00 | 0.38 | 0.00 | - | 1 | 1,222 |
16.65 | 0.00 | - | 4 | 466 | 65.00 | 0.71 | 0.00 | - | 38 | 6,552 |
12.20 | 0.00 | - | 8 | 1,055 | 70.00 | 1.40 | 0.00 | - | 143 | 6,098 |
8.65 | 0.00 | - | 2 | 2,005 | 75.00 | 2.70 | 0.00 | - | 25 | 4,756 |
5.50 | 0.00 | - | 28 | 4,269 | 80.00 | 4.71 | 0.00 | - | 34 | 1,183 |
3.40 | 0.00 | - | 56 | 5,455 | 85.00 | 7.47 | 0.00 | - | 5 | 1,529 |
1.89 | 0.00 | - | 215 | 4,587 | 90.00 | 10.15 | 0.00 | - | 6 | 623 |
0.98 | 0.00 | - | 234 | 2,352 | 95.00 | 15.50 | 0.00 | - | 3 | 328 |
0.54 | 0.00 | - | 12 | 2,861 | 100.00 | 18.03 | 0.00 | - | 6 | 1,469 |
0.33 | 0.00 | - | 42 | 1,558 | 105.00 | 25.55 | 0.00 | - | 29 | 22 |
0.25 | 0.00 | - | 2 | 418 | 110.00 | 32.20 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 211 | 282 | 115.00 | 33.50 | 0.00 | - | 3 | 3 |
0.09 | 0.00 | - | 204 | 206 | 120.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 139 | 125.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 14 | 130.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 108 | 135.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 43 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 44 | 145.00 | - | - | - | - | - |