Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

80,20

-1,13

(-1,39%)

Börsenschluss: 04:00PM EDT

79,95

-0,25

(-0,31%)

Vorbörslich:

08:17AM EDT

In the money

Anzeigen:ListeStellage

Calls

18. Oktober 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	40.00	0.03	0.00	-	2	13
-	-	-	-	-	45.00	0.05	0.00	-	2	13
28.41	0.00	-	5	36	50.00	0.11	0.00	-	200	330
28.24	0.00	-	1	66	55.00	0.21	0.00	-	201	653
21.30	0.00	-	3	232	60.00	0.38	0.00	-	1	1,222
16.65	0.00	-	4	466	65.00	0.71	0.00	-	38	6,552
12.20	0.00	-	8	1,055	70.00	1.40	0.00	-	143	6,098
8.65	0.00	-	2	2,005	75.00	2.70	0.00	-	25	4,756
5.50	0.00	-	28	4,269	80.00	4.71	0.00	-	34	1,183
3.40	0.00	-	56	5,455	85.00	7.47	0.00	-	5	1,529
1.89	0.00	-	215	4,587	90.00	10.15	0.00	-	6	623
0.98	0.00	-	234	2,352	95.00	15.50	0.00	-	3	328
0.54	0.00	-	12	2,861	100.00	18.03	0.00	-	6	1,469
0.33	0.00	-	42	1,558	105.00	25.55	0.00	-	29	22
0.25	0.00	-	2	418	110.00	32.20	0.00	-	1	1
0.14	0.00	-	211	282	115.00	33.50	0.00	-	3	3
0.09	0.00	-	204	206	120.00	-	-	-	-	-
0.13	0.00	-	2	139	125.00	-	-	-	-	-
0.08	0.00	-	100	14	130.00	-	-	-	-	-
0.15	0.00	-	2	108	135.00	-	-	-	-	-
0.06	0.00	-	2	43	140.00	-	-	-	-	-
0.05	0.00	-	60	44	145.00	-	-	-	-	-