Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.043,53 -771,03 (-1,99%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.021,56 +251,48 (+0,41%) CMC Crypto 200
1.410,18 -7,69 (-0,54%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | -0.06 | -66.67% | 2 | 12 |
| - | - | - | - | - | 45.00 | 0.06 | -0.01 | -14.29% | 2 | 15 |
| 28.41 | 0.00 | - | 5 | 36 | 50.00 | 0.11 | 0.00 | - | 2 | 330 |
| 28.24 | 0.00 | - | 1 | 66 | 55.00 | 0.23 | +0.07 | +43.75% | 3 | 653 |
| 23.68 | 0.00 | - | 50 | 230 | 60.00 | 0.41 | 0.00 | - | 1 | 1,221 |
| 15.80 | -0.95 | -5.67% | 7 | 455 | 65.00 | 0.79 | +0.09 | +12.86% | 29 | 6,586 |
| 12.20 | -0.15 | -1.21% | 8 | 1,055 | 70.00 | 1.53 | +0.16 | +11.68% | 26 | 5,995 |
| 8.45 | -0.50 | -5.59% | 10 | 1,998 | 75.00 | 2.88 | +0.25 | +9.51% | 9 | 4,707 |
| 5.35 | -0.43 | -7.44% | 82 | 4,134 | 80.00 | 5.01 | +0.51 | +11.33% | 28 | 1,141 |
| 3.25 | -0.30 | -8.45% | 88 | 5,422 | 85.00 | 7.82 | +0.42 | +5.68% | 22 | 1,536 |
| 1.80 | -0.22 | -10.89% | 55 | 4,279 | 90.00 | 11.75 | +0.90 | +8.29% | 7 | 628 |
| 0.95 | -0.11 | -10.38% | 56 | 2,065 | 95.00 | 16.35 | +1.10 | +7.21% | 6 | 327 |
| 0.51 | -0.08 | -13.56% | 205 | 2,835 | 100.00 | 18.03 | 0.00 | - | 6 | 1,469 |
| 0.30 | -0.05 | -14.29% | 1 | 1,599 | 105.00 | 25.55 | 0.00 | - | 29 | 22 |
| 0.23 | -0.01 | -4.17% | 2 | 416 | 110.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.23 | +0.01 | +4.55% | 2 | 309 | 115.00 | 33.50 | 0.00 | - | 3 | 3 |
| 0.17 | -0.02 | -10.53% | 2 | 136 | 120.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 139 | 125.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 2 | 13 | 130.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 2 | 108 | 135.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 42 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 44 | 145.00 | - | - | - | - | - |
