Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.155,81 +87,90 (+0,49%) Euro Stoxx 50
4.923,61 +38,16 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 67 |
| 25.45 | 0.00 | - | 1 | 15 | 50.00 | 0.09 | 0.00 | - | 3 | 518 |
| 25.12 | 0.00 | - | 1 | 23 | 55.00 | 0.15 | 0.00 | - | 201 | 1,718 |
| 21.75 | 0.00 | - | 2 | 37 | 60.00 | 0.31 | 0.00 | - | 4 | 1,300 |
| 16.19 | 0.00 | - | 1 | 56 | 65.00 | 0.55 | 0.00 | - | 1 | 4,232 |
| 11.95 | 0.00 | - | 1 | 1,145 | 70.00 | 1.10 | 0.00 | - | 95 | 11,922 |
| 8.15 | 0.00 | - | 380 | 2,466 | 75.00 | 2.28 | 0.00 | - | 47 | 5,946 |
| 5.05 | 0.00 | - | 69 | 11,438 | 80.00 | 4.39 | 0.00 | - | 18 | 4,867 |
| 2.83 | 0.00 | - | 151 | 4,797 | 85.00 | 7.20 | 0.00 | - | 18 | 4,903 |
| 1.50 | 0.00 | - | 120 | 8,435 | 90.00 | 10.68 | 0.00 | - | 41 | 4,792 |
| 0.78 | 0.00 | - | 18 | 7,981 | 95.00 | 14.45 | 0.00 | - | 11 | 480 |
| 0.39 | 0.00 | - | 171 | 2,153 | 100.00 | 18.63 | 0.00 | - | 2 | 51 |
| 0.29 | 0.00 | - | 30 | 2,038 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 1,787 | 110.00 | 33.60 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 4,428 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 200 | 767 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 204 | 536 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 532 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 326 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 227 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 103 | 145.00 | - | - | - | - | - |
