Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.150,16 +82,25 (+0,46%) Euro Stoxx 50
4.922,10 +36,65 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 129 |
| 23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.09 | 0.00 | - | 2 | 189 |
| 20.85 | 0.00 | - | 1 | 3 | 60.00 | 0.17 | 0.00 | - | 15 | 5,070 |
| 17.25 | 0.00 | - | 5 | 27 | 65.00 | 0.37 | 0.00 | - | 10 | 810 |
| 11.25 | 0.00 | - | 5 | 120 | 70.00 | 0.81 | 0.00 | - | 45 | 2,465 |
| 7.34 | 0.00 | - | 29 | 1,007 | 75.00 | 1.80 | 0.00 | - | 136 | 6,540 |
| 4.45 | 0.00 | - | 1,055 | 21,358 | 80.00 | 3.96 | 0.00 | - | 121 | 5,679 |
| 2.28 | 0.00 | - | 632 | 12,374 | 85.00 | 6.80 | 0.00 | - | 40 | 894 |
| 1.12 | 0.00 | - | 293 | 18,448 | 90.00 | 10.40 | 0.00 | - | 86 | 389 |
| 0.52 | 0.00 | - | 45 | 2,858 | 95.00 | 13.50 | 0.00 | - | 16 | 17 |
| 0.30 | 0.00 | - | 47 | 1,624 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 2,925 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,482 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 12 | 115.00 | - | - | - | - | - |
