Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 129 |
23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.09 | 0.00 | - | 2 | 189 |
20.85 | 0.00 | - | 1 | 3 | 60.00 | 0.17 | 0.00 | - | 15 | 5,070 |
17.25 | 0.00 | - | 5 | 27 | 65.00 | 0.37 | 0.00 | - | 10 | 810 |
11.25 | 0.00 | - | 5 | 120 | 70.00 | 0.81 | 0.00 | - | 45 | 2,465 |
7.34 | 0.00 | - | 29 | 1,007 | 75.00 | 1.80 | 0.00 | - | 136 | 6,540 |
4.45 | 0.00 | - | 1,055 | 21,358 | 80.00 | 3.96 | 0.00 | - | 121 | 5,679 |
2.28 | 0.00 | - | 632 | 12,374 | 85.00 | 6.80 | 0.00 | - | 40 | 894 |
1.12 | 0.00 | - | 293 | 18,448 | 90.00 | 10.40 | 0.00 | - | 86 | 389 |
0.52 | 0.00 | - | 45 | 2,858 | 95.00 | 13.50 | 0.00 | - | 16 | 17 |
0.30 | 0.00 | - | 47 | 1,624 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 2 | 2,925 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 1,482 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 12 | 115.00 | - | - | - | - | - |