Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.114,51 -700,05 (-1,80%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.953,32 +189,41 (+0,31%) CMC Crypto 200
1.405,34 -12,53 (-0,88%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 129 |
| 23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.17 | +0.07 | +70.00% | 2 | 187 |
| 20.85 | 0.00 | - | 1 | 3 | 60.00 | 0.22 | 0.00 | - | 4 | 5,070 |
| 17.37 | 0.00 | - | 5 | 22 | 65.00 | 0.45 | +0.08 | +21.62% | 11 | 771 |
| 11.48 | 0.00 | - | 51 | 113 | 70.00 | 0.95 | +0.11 | +13.10% | 77 | 2,244 |
| 6.90 | -0.75 | -9.80% | 42 | 1,025 | 75.00 | 2.09 | +0.17 | +8.85% | 392 | 6,170 |
| 4.20 | -0.36 | -7.89% | 378 | 20,896 | 80.00 | 4.28 | +0.38 | +9.74% | 597 | 5,317 |
| 2.17 | -0.30 | -12.15% | 193 | 11,512 | 85.00 | 7.15 | +0.50 | +7.52% | 102 | 754 |
| 1.00 | -0.20 | -16.67% | 129 | 18,145 | 90.00 | 11.14 | +0.64 | +6.10% | 35 | 291 |
| 0.52 | -0.06 | -10.34% | 72 | 2,823 | 95.00 | 13.50 | 0.00 | - | 16 | 17 |
| 0.28 | -0.04 | -12.50% | 26 | 1,464 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.08 | -0.13 | -61.90% | 1 | 2,925 | 105.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 12 | 1,482 | 110.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 3 | 10 | 115.00 | - | - | - | - | - |
