Deutsche Märkte schließen in 3 Stunden 17 Minuten

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,20-1,13 (-1,39%)
Börsenschluss: 04:00PM EDT
80,00 -0,20 (-0,25%)
Vorbörslich: 08:13AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.350.00-2340.00-----
30.100.00-1045.00-----
30.400.00-51350.000.040.00-12140
26.800.00-1255.000.030.00-23124
20.190.00-23760.000.040.00-6927
15.350.00-111465.000.120.00-25,150
10.400.00-671870.000.130.00-19815,061
6.030.00-829,86975.000.430.00-77193,663
2.390.00-1,93320,87680.001.810.00-1,44612,629
0.650.00-1,23316,24985.005.100.00-1313,614
0.170.00-1,45011,88390.0010.150.00-6387
0.080.00-296,37995.0013.700.00-227
0.070.00-583,953100.0018.850.00-19
0.040.00-21,838105.0024.800.00-261
0.050.00-13,847110.0027.150.00-10
0.030.00-3687115.0037.040.00-10
0.040.00-51,462120.0040.600.00-10
0.030.00-20459125.0045.050.00-10
0.030.00-3437130.00-----
0.010.00-5257135.0052.280.00-10
0.010.00-1450140.00-----
0.030.00-62303145.0051.350.00-10
0.030.00-12150.0055.690.00-10
0.030.00-110155.00-----