Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.941,21 +197,17 (+0,32%) CMC Crypto 200
1.405,98 -11,89 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 50.00 | 0.04 | 0.00 | - | 12 | 140 |
| 26.80 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | +0.01 | +25.00% | 2 | 146 |
| 20.19 | 0.00 | - | 2 | 37 | 60.00 | 0.05 | +0.02 | +66.67% | 1 | 925 |
| 15.35 | -0.45 | -2.85% | 1 | 113 | 65.00 | 0.09 | +0.01 | +12.50% | 2 | 5,145 |
| 9.15 | -1.70 | -15.67% | 1 | 716 | 70.00 | 0.18 | +0.01 | +5.88% | 107 | 15,134 |
| 5.51 | -0.74 | -11.84% | 97 | 9,903 | 75.00 | 0.58 | +0.08 | +16.00% | 521 | 92,895 |
| 2.21 | -0.44 | -16.60% | 3,242 | 18,232 | 80.00 | 2.14 | +0.25 | +13.23% | 616 | 11,238 |
| 0.61 | -0.19 | -23.75% | 544 | 15,601 | 85.00 | 5.75 | +0.65 | +12.75% | 35 | 3,518 |
| 0.17 | -0.08 | -32.00% | 924 | 10,907 | 90.00 | 10.45 | +0.72 | +7.40% | 30 | 384 |
| 0.10 | 0.00 | - | 34 | 6,153 | 95.00 | 15.55 | +1.79 | +13.01% | 1 | 27 |
| 0.07 | -0.01 | -12.50% | 181 | 3,837 | 100.00 | 19.90 | 0.00 | - | 1 | 9 |
| 0.11 | -0.09 | -45.00% | 1 | 1,838 | 105.00 | 24.75 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 3,841 | 110.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 415 | 370 | 115.00 | 37.04 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 1,464 | 120.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 69 | 459 | 125.00 | 45.05 | +1.75 | +4.04% | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 437 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 257 | 135.00 | 52.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
