Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.35 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
30.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
30.40 | 0.00 | - | 5 | 13 | 50.00 | 0.04 | 0.00 | - | 12 | 140 |
26.80 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 23 | 124 |
20.19 | 0.00 | - | 2 | 37 | 60.00 | 0.04 | 0.00 | - | 6 | 927 |
15.35 | 0.00 | - | 1 | 114 | 65.00 | 0.12 | 0.00 | - | 2 | 5,150 |
10.40 | 0.00 | - | 6 | 718 | 70.00 | 0.13 | 0.00 | - | 198 | 15,061 |
6.03 | 0.00 | - | 82 | 9,869 | 75.00 | 0.43 | 0.00 | - | 771 | 93,663 |
2.39 | 0.00 | - | 1,933 | 20,876 | 80.00 | 1.81 | 0.00 | - | 1,446 | 12,629 |
0.65 | 0.00 | - | 1,233 | 16,249 | 85.00 | 5.10 | 0.00 | - | 131 | 3,614 |
0.17 | 0.00 | - | 1,450 | 11,883 | 90.00 | 10.15 | 0.00 | - | 6 | 387 |
0.08 | 0.00 | - | 29 | 6,379 | 95.00 | 13.70 | 0.00 | - | 2 | 27 |
0.07 | 0.00 | - | 58 | 3,953 | 100.00 | 18.85 | 0.00 | - | 1 | 9 |
0.04 | 0.00 | - | 2 | 1,838 | 105.00 | 24.80 | 0.00 | - | 26 | 1 |
0.05 | 0.00 | - | 1 | 3,847 | 110.00 | 27.15 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 687 | 115.00 | 37.04 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 1,462 | 120.00 | 40.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 20 | 459 | 125.00 | 45.05 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 437 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 257 | 135.00 | 52.28 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 450 | 140.00 | - | - | - | - | - |
0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |