Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.162,24 +94,33 (+0,52%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 50.00 | 0.04 | 0.00 | - | 12 | 140 |
| 26.80 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 23 | 124 |
| 20.19 | 0.00 | - | 2 | 37 | 60.00 | 0.04 | 0.00 | - | 6 | 927 |
| 15.35 | 0.00 | - | 1 | 114 | 65.00 | 0.12 | 0.00 | - | 2 | 5,150 |
| 10.40 | 0.00 | - | 6 | 718 | 70.00 | 0.13 | 0.00 | - | 198 | 15,061 |
| 6.03 | 0.00 | - | 82 | 9,869 | 75.00 | 0.43 | 0.00 | - | 771 | 93,663 |
| 2.39 | 0.00 | - | 1,933 | 20,876 | 80.00 | 1.81 | 0.00 | - | 1,446 | 12,629 |
| 0.65 | 0.00 | - | 1,233 | 16,249 | 85.00 | 5.10 | 0.00 | - | 131 | 3,614 |
| 0.17 | 0.00 | - | 1,450 | 11,883 | 90.00 | 10.15 | 0.00 | - | 6 | 387 |
| 0.08 | 0.00 | - | 29 | 6,379 | 95.00 | 13.70 | 0.00 | - | 2 | 27 |
| 0.07 | 0.00 | - | 58 | 3,953 | 100.00 | 18.85 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 2 | 1,838 | 105.00 | 24.80 | 0.00 | - | 26 | 1 |
| 0.05 | 0.00 | - | 1 | 3,847 | 110.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 687 | 115.00 | 37.04 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 1,462 | 120.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 459 | 125.00 | 45.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 437 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 257 | 135.00 | 52.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
