Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 100 | 364 |
| - | - | - | - | - | 66.00 | 0.03 | -0.12 | -80.00% | 80 | 1 |
| - | - | - | - | - | 67.00 | 0.03 | -0.11 | -78.57% | 151 | 11 |
| - | - | - | - | - | 68.00 | 0.04 | -0.08 | -66.67% | 460 | 1 |
| - | - | - | - | - | 69.00 | 0.06 | -0.05 | -45.45% | 19 | 63 |
| 9.93 | -0.67 | -6.32% | 10 | 11 | 70.00 | 0.13 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 72.00 | 0.12 | -0.01 | -7.69% | 12 | 23 |
| 9.49 | 0.00 | - | 1 | 1 | 73.00 | 0.15 | -0.03 | -16.67% | 6 | 30 |
| 6.45 | -0.25 | -3.73% | 14 | 1 | 74.00 | 0.20 | 0.00 | - | 2 | 35 |
| 5.49 | +0.14 | +2.62% | 115 | 45 | 75.00 | 0.24 | +0.01 | +4.35% | 5 | 171 |
| 4.87 | -0.18 | -3.56% | 8 | 113 | 76.00 | 0.34 | -0.07 | -17.07% | 13 | 74 |
| 3.85 | -0.15 | -3.75% | 5 | 29 | 77.00 | 0.63 | +0.05 | +8.62% | 3 | 135 |
| 2.89 | -0.66 | -18.59% | 19 | 67 | 78.00 | 0.78 | -0.02 | -2.50% | 10,018 | 10,100 |
| 2.16 | -0.18 | -7.69% | 25 | 240 | 79.00 | 1.14 | +0.09 | +8.57% | 659 | 129 |
| 1.72 | -0.17 | -8.99% | 148 | 248 | 80.00 | 1.50 | +0.06 | +4.17% | 38 | 145 |
| 1.24 | -0.12 | -8.82% | 99 | 455 | 81.00 | 2.05 | +0.04 | +1.99% | 33 | 76 |
| 0.85 | -0.20 | -19.05% | 1,100 | 6,000 | 82.00 | 2.75 | +0.14 | +5.36% | 26 | 704 |
| 0.58 | -0.32 | -35.56% | 60 | 2,150 | 83.00 | 2.76 | 0.00 | - | 1 | 31 |
| 0.42 | -0.04 | -8.70% | 119 | 2,189 | 84.00 | 4.39 | +0.17 | +4.03% | 1 | 22 |
| 0.26 | -0.07 | -21.21% | 37 | 319 | 85.00 | 5.19 | +1.30 | +33.42% | 8 | 32 |
| 0.23 | -0.04 | -14.81% | 25 | 1,138 | 86.00 | 5.92 | 0.00 | - | 2 | 8 |
| 0.16 | -0.05 | -23.81% | 1 | 162 | 87.00 | 7.56 | 0.00 | - | 2 | 3 |
| 0.11 | -0.08 | -42.11% | 13 | 776 | 88.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 418 | 70 | 89.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 85 | 90.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.05 | -0.06 | -54.55% | 15 | 43 | 91.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 11 | 42 | 92.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 15 | 80 | 93.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 43 | 445 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
