Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.159,80 +91,89 (+0,51%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 2 | 63.00 | 0.03 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 35 | 239 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 35 | 125 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 5 | 295 |
| 9.55 | 0.00 | - | 1 | 1 | 68.00 | 0.04 | 0.00 | - | 50 | 297 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 75 | 211 |
| 11.63 | 0.00 | - | 6 | 20 | 70.00 | 0.03 | 0.00 | - | 1 | 295 |
| 8.70 | 0.00 | - | 1 | 101 | 71.00 | 0.04 | 0.00 | - | 4 | 298 |
| 11.37 | 0.00 | - | 1 | 31 | 72.00 | 0.05 | 0.00 | - | 1 | 131 |
| 7.50 | 0.00 | - | 6 | 7 | 73.00 | 0.05 | 0.00 | - | 1 | 339 |
| 7.10 | 0.00 | - | 2 | 51 | 74.00 | 0.07 | 0.00 | - | 112 | 731 |
| 5.38 | 0.00 | - | 8 | 151 | 75.00 | 0.11 | 0.00 | - | 89 | 768 |
| 4.55 | 0.00 | - | 1 | 117 | 76.00 | 0.18 | 0.00 | - | 113 | 377 |
| 3.65 | 0.00 | - | 1 | 260 | 77.00 | 0.27 | 0.00 | - | 675 | 792 |
| 2.79 | 0.00 | - | 27 | 238 | 78.00 | 0.42 | 0.00 | - | 550 | 763 |
| 2.03 | 0.00 | - | 89 | 493 | 79.00 | 0.69 | 0.00 | - | 747 | 766 |
| 1.41 | 0.00 | - | 1,038 | 1,343 | 80.00 | 1.02 | 0.00 | - | 819 | 909 |
| 0.94 | 0.00 | - | 804 | 1,116 | 81.00 | 1.58 | 0.00 | - | 215 | 1,008 |
| 0.59 | 0.00 | - | 1,389 | 2,448 | 82.00 | 2.33 | 0.00 | - | 59 | 389 |
| 0.36 | 0.00 | - | 263 | 1,180 | 83.00 | 3.20 | 0.00 | - | 72 | 241 |
| 0.21 | 0.00 | - | 268 | 1,210 | 84.00 | 3.90 | 0.00 | - | 71 | 103 |
| 0.13 | 0.00 | - | 1,275 | 1,284 | 85.00 | 5.00 | 0.00 | - | 5 | 41 |
| 0.11 | 0.00 | - | 48 | 704 | 86.00 | 4.80 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 23 | 194 | 87.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 22 | 141 | 88.00 | 6.15 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 25 | 274 | 89.00 | 8.80 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 57 | 746 | 90.00 | 8.85 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 57 | 320 | 91.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 56 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 149 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 190 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 788 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 81 | 210 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 109 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 421 | 567 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 101 | 115.00 | - | - | - | - | - |
