Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.149,71 +81,80 (+0,45%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 45 |
| 25.85 | 0.00 | - | 35 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 966 |
| 23.40 | 0.00 | - | 4 | 4 | 55.00 | 0.03 | 0.00 | - | 1 | 1,068 |
| 19.89 | 0.00 | - | 4 | 9 | 60.00 | 0.03 | 0.00 | - | 1 | 1,391 |
| 17.20 | 0.00 | - | - | 8 | 64.00 | 0.01 | 0.00 | - | 1 | 145 |
| 15.50 | 0.00 | - | 1 | 28 | 65.00 | 0.01 | 0.00 | - | 3 | 7,319 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 44 | 52 |
| 12.58 | 0.00 | - | 4 | 13 | 67.00 | 0.01 | 0.00 | - | 3 | 570 |
| 13.50 | 0.00 | - | 5 | 25 | 68.00 | 0.01 | 0.00 | - | 362 | 460 |
| 12.25 | 0.00 | - | - | 2 | 69.00 | 0.01 | 0.00 | - | 12 | 322 |
| 9.95 | 0.00 | - | 3 | 2,232 | 70.00 | 0.01 | 0.00 | - | 56 | 8,575 |
| 8.00 | 0.00 | - | 3 | 3 | 71.00 | 0.01 | 0.00 | - | 4 | 484 |
| 7.91 | 0.00 | - | 1 | 15 | 72.00 | 0.01 | 0.00 | - | 211 | 704 |
| 8.55 | 0.00 | - | 419 | 603 | 73.00 | 0.02 | 0.00 | - | 9 | 231 |
| 5.78 | 0.00 | - | 4 | 40 | 74.00 | 0.02 | 0.00 | - | 70 | 3,229 |
| 5.31 | 0.00 | - | 340 | 14,094 | 75.00 | 0.01 | 0.00 | - | 273 | 18,285 |
| 4.31 | 0.00 | - | 5 | 378 | 76.00 | 0.02 | 0.00 | - | 31 | 1,221 |
| 3.20 | 0.00 | - | 13 | 732 | 77.00 | 0.05 | 0.00 | - | 252 | 1,274 |
| 2.50 | 0.00 | - | 27 | 515 | 78.00 | 0.09 | 0.00 | - | 1,389 | 2,374 |
| 1.51 | 0.00 | - | 150 | 2,087 | 79.00 | 0.22 | 0.00 | - | 1,267 | 2,248 |
| 0.81 | 0.00 | - | 4,462 | 24,613 | 80.00 | 0.52 | 0.00 | - | 1,673 | 12,802 |
| 0.35 | 0.00 | - | 1,837 | 4,801 | 81.00 | 1.08 | 0.00 | - | 939 | 3,229 |
| 0.13 | 0.00 | - | 1,781 | 10,682 | 82.00 | 1.87 | 0.00 | - | 124 | 4,713 |
| 0.06 | 0.00 | - | 848 | 3,506 | 83.00 | 2.97 | 0.00 | - | 41 | 746 |
| 0.03 | 0.00 | - | 1,326 | 2,875 | 84.00 | 3.92 | 0.00 | - | 13 | 335 |
| 0.02 | 0.00 | - | 993 | 19,825 | 85.00 | 4.88 | 0.00 | - | 652 | 10,348 |
| 0.02 | 0.00 | - | 291 | 1,468 | 86.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 96 | 1,260 | 87.00 | 7.84 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 91 | 2,141 | 88.00 | 8.35 | 0.00 | - | 8 | 16 |
| 0.02 | 0.00 | - | 9 | 37 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 33,400 | 90.00 | 9.90 | 0.00 | - | 281 | 148 |
| 0.01 | 0.00 | - | 214 | 220 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 465 | 92.00 | 10.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 5,113 | 92.50 | 12.35 | 0.00 | - | 3,630 | 3,085 |
| 0.01 | 0.00 | - | 354 | 731 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 238 | 94.00 | 12.40 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 13 | 10,325 | 95.00 | 14.65 | 0.00 | - | 981 | 382 |
| 0.01 | 0.00 | - | 12 | 10,482 | 97.50 | 16.25 | 0.00 | - | 15 | 8 |
| 0.01 | 0.00 | - | 7 | 15,106 | 100.00 | 20.01 | 0.00 | - | 1,348 | 509 |
| 0.01 | 0.00 | - | 1 | 5,891 | 105.00 | 24.26 | 0.00 | - | 460 | 235 |
| 0.01 | 0.00 | - | 2 | 3,090 | 110.00 | 29.30 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 3,439 | 115.00 | 34.32 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 2,253 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,548 | 125.00 | 44.69 | 0.00 | - | 510 | 200 |
| 0.01 | 0.00 | - | 31 | 2,869 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.01 | 0.00 | - | 3 | 529 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 457 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | 88.50 | 0.00 | - | - | 0 |
