Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.131,73 +228,44 (+0,60%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.270,51 +2.225,87 (+4,20%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 1.60 | -0.05 | -3.03% | 500 | 968 | 3.00 | 0.07 | 0.00 | - | 20 | 40 |
| 0.70 | -0.05 | -6.67% | 35 | 337 | 4.00 | 0.05 | 0.00 | - | 156 | 839 |
| 0.10 | +0.05 | +100.00% | 211 | 5,996 | 5.00 | 0.50 | +0.05 | +11.11% | 7 | 5,630 |
| 0.04 | 0.00 | - | 15 | 6,863 | 6.00 | 1.26 | 0.00 | - | 5 | 227 |
| 0.03 | 0.00 | - | 10 | 549 | 7.00 | 1.64 | 0.00 | - | 5 | 60 |
| 0.50 | 0.00 | - | 10 | 4,030 | 8.00 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 9.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 4.90 | 0.00 | - | 1 | 1 |
