Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,73 -80,07 (-0,13%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 2.19 | +0.19 | +9.50% | 14 | 1,389 | 2.50 | 0.05 | 0.00 | - | 14 | 5,541 |
| 0.95 | +0.05 | +5.56% | 8 | 482 | 4.00 | 0.30 | -0.03 | -9.09% | 106 | 1,888 |
| 0.54 | +0.14 | +35.00% | 400 | 3,660 | 5.00 | 0.85 | -0.10 | -10.53% | 28 | 2,493 |
| 0.25 | +0.05 | +25.00% | 1,696 | 6,347 | 6.00 | 1.75 | 0.00 | - | 17 | 260 |
| 0.12 | +0.02 | +20.00% | 196 | 4,486 | 7.50 | 2.85 | 0.00 | - | 23 | 694 |
| 0.07 | 0.00 | - | 37 | 239 | 9.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 274 | 10.00 | 4.27 | 0.00 | - | 11 | 0 |
