Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.990,90 -147,14 (-0,24%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 370.31% |
| SBSW241018C00002500 | 2024-06-20 3:32PM EDT | 2.50 | 2.26 | 2.10 | 2.35 | 0.00 | - | 1 | 1,398 | 93.75% |
| SBSW241018C00004000 | 2024-06-21 9:52AM EDT | 4.00 | 1.05 | 1.00 | 1.20 | +0.01 | +0.96% | 5 | 492 | 66.80% |
| SBSW241018C00005000 | 2024-06-21 2:38PM EDT | 5.00 | 0.59 | 0.55 | 0.60 | +0.04 | +7.27% | 139 | 4,756 | 63.09% |
| SBSW241018C00006000 | 2024-06-21 12:53PM EDT | 6.00 | 0.31 | 0.25 | 0.35 | +0.04 | +14.81% | 14 | 8,598 | 63.67% |
| SBSW241018C00007500 | 2024-06-21 12:14PM EDT | 7.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 5,533 | 66.80% |
| SBSW241018C00009000 | 2024-06-06 2:12PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 37 | 239 | 67.97% |
| SBSW241018C00010000 | 2024-06-18 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 484 | 75.78% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-06-14 10:32AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 5,555 | 78.13% |
| SBSW241018P00004000 | 2024-06-21 1:04PM EDT | 4.00 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 15 | 2,192 | 58.20% |
| SBSW241018P00005000 | 2024-06-21 3:29PM EDT | 5.00 | 0.75 | 0.70 | 0.85 | -0.04 | -5.06% | 1 | 2,601 | 58.40% |
| SBSW241018P00006000 | 2024-06-14 11:15AM EDT | 6.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 17 | 243 | 63.67% |
| SBSW241018P00007500 | 2024-06-20 3:33PM EDT | 7.50 | 2.87 | 2.65 | 3.00 | 0.00 | - | 31 | 725 | 58.20% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 87.50% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 96.88% |
