Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
40.026,70 +395,64 (+1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.703,79 -280,15 (-0,47%) CMC Crypto 200
1.344,85 +42,78 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719C00020000 | 2024-04-18 1:37PM EDT | 20.00 | 10.28 | 17.30 | 17.90 | 0.00 | - | 3 | 14 | 137.50% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 22.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBOW240719C00025000 | 2024-05-29 10:28AM EDT | 25.00 | 13.85 | 11.90 | 15.40 | 0.00 | - | 1 | 3 | 188.28% |
| SBOW240719C00030000 | 2024-07-01 9:50AM EDT | 30.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBOW240719C00035000 | 2024-07-01 9:50AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBOW240719C00040000 | 2024-07-01 10:14AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SBOW240719C00045000 | 2024-05-28 12:40PM EDT | 45.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 7 | 151 | 79.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719P00020000 | 2024-05-16 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 121.88% |
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 22.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 89 | 90 | 300.98% |
| SBOW240719P00025000 | 2024-05-16 2:58PM EDT | 25.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 52 | 88 | 257.42% |
| SBOW240719P00030000 | 2024-05-22 3:42PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 54.30% |
| SBOW240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBOW240719P00040000 | 2024-07-01 1:15PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
