Deutsche Märkte geschlossen
DAX
12.227,92 -56,27 (-0,46%) Euro Stoxx 50
3.342,56 -6,04 (-0,18%) Dow Jones 30
29.315,32 -275,09 (-0,93%) Gold
1.638,60 -17,00 (-1,03%) EUR/USD
0,9622 -0,0066 (-0,68%) BTC-EUR
19.835,04 -25,32 (-0,13%)
Signature Bank (SBNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:180.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNY221021C00180000 | 2022-09-26 11:01AM EDT | 2022-10-21 | 2.05 | 1.35 | 2.20 | -0.14 | -6.39% | 5 | 72 | 56.10% |
| SBNY221118C00180000 | 2022-09-19 10:41AM EDT | 2022-11-18 | 11.00 | 2.80 | 4.10 | 0.00 | - | - | 2 | 52.95% |
| SBNY221216C00180000 | 2022-09-23 10:20AM EDT | 2022-12-16 | 5.90 | 4.70 | 5.90 | 0.00 | - | 3 | 19 | 50.51% |
| SBNY230120C00180000 | 2022-09-19 9:34AM EDT | 2023-01-20 | 14.50 | 6.60 | 9.90 | 0.00 | - | 2 | 26 | 55.10% |
| SBNY230317C00180000 | 2022-09-07 10:19AM EDT | 2023-03-17 | 19.00 | 9.60 | 12.90 | 0.00 | - | 1 | 2 | 52.80% |
| SBNY231215C00180000 | 2022-07-21 1:35PM EDT | 2023-12-15 | 44.00 | 44.50 | 49.00 | 0.00 | - | 3 | 4 | 83.66% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNY221021P00180000 | 2022-09-26 12:17PM EDT | 2022-10-21 | 28.15 | 27.70 | 29.50 | -0.35 | -1.23% | 2 | 17 | 55.76% |
| SBNY221216P00180000 | 2022-09-16 10:32AM EDT | 2022-12-16 | 20.65 | 30.20 | 34.20 | 0.00 | - | 1 | 49 | 56.20% |
| SBNY230120P00180000 | 2022-09-20 2:28PM EDT | 2023-01-20 | 25.00 | 32.10 | 36.20 | 0.00 | - | 1 | 325 | 53.39% |
| SBNY230317P00180000 | 2022-09-16 10:18AM EDT | 2023-03-17 | 26.05 | 34.70 | 38.60 | 0.00 | - | - | 1 | 49.95% |
| SBNY231215P00180000 | 2022-08-11 3:54PM EDT | 2023-12-15 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 25.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
