Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBNY230217C00110000 | 2023-01-26 9:39AM EST | 2023-02-17 | 18.80 | 18.30 | 19.40 | +0.80 | +4.44% | 1 | 34 | 62.92% |
SBNY230317C00110000 | 2023-01-26 3:46PM EST | 2023-03-17 | 19.07 | 20.30 | 21.40 | 0.00 | - | 5 | 281 | 57.25% |
SBNY230616C00110000 | 2023-01-23 9:52AM EST | 2023-06-16 | 27.50 | 25.20 | 26.20 | 0.00 | - | 3 | 32 | 53.28% |
SBNY231215C00110000 | 2023-01-26 2:53PM EST | 2023-12-15 | 30.30 | 29.60 | 32.90 | 0.00 | - | 1 | 12 | 52.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBNY230217P00110000 | 2023-01-27 2:32PM EST | 2023-02-17 | 1.35 | 1.00 | 1.45 | -0.30 | -18.18% | 16 | 557 | 59.33% |
SBNY230317P00110000 | 2023-01-27 10:39AM EST | 2023-03-17 | 3.00 | 2.65 | 3.00 | -0.41 | -12.02% | 105 | 643 | 52.36% |
SBNY230616P00110000 | 2023-01-26 12:27PM EST | 2023-06-16 | 7.90 | 6.60 | 7.40 | 0.00 | - | 3 | 240 | 49.78% |
SBNY231215P00110000 | 2023-01-25 11:07AM EST | 2023-12-15 | 14.53 | 11.90 | 12.90 | 0.00 | - | 339 | 972 | 46.46% |