Deutsche Märkte geschlossen

Signature Bank (SBNY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,000,00 (0,00%)
Börsenschluss: 05:00PM EDT
Zeitraum:
26. März 2022 - 26. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. März 202370,0070,0070,0070,0070,00-
23. März 202370,0070,0070,0070,0070,00-
22. März 202370,0070,0070,0070,0070,00-
21. März 202370,0070,0070,0070,0070,00-
20. März 202370,0070,0070,0070,0070,00-
17. März 202370,0070,0070,0070,0070,00-
16. März 202370,0070,0070,0070,0070,00-
15. März 202370,0070,0070,0070,0070,00-
14. März 202370,0070,0070,0070,0070,00-
13. März 202370,0070,0070,0070,0070,00-
10. März 202375,0390,6761,3770,0070,0021.708.250
09. März 202395,90100,3090,3390,7690,768.559.280
08. März 2023104,65105,47101,83103,35103,352.191.687
07. März 2023109,83111,24104,76104,89104,891.651.246
06. März 2023111,65114,53110,68110,89110,891.594.327
03. März 2023110,50114,35109,38113,70113,701.491.052
02. März 2023106,48109,62104,63109,56109,562.581.760
01. März 2023113,89114,56110,96112,61112,61897.364
28. Feb. 2023113,90116,75112,00115,05115,05975.990
27. Feb. 2023117,04117,10113,32113,81113,81656.394
24. Feb. 2023113,57115,25112,79114,21114,21686.983
23. Feb. 2023119,00119,26113,39116,28116,28710.667
22. Feb. 2023117,21119,32114,97116,98116,98799.375
21. Feb. 2023123,03123,24116,36116,78116,78898.154
17. Feb. 2023125,97126,59122,53124,31124,31797.204
16. Feb. 2023131,15132,66127,01127,02127,02930.773
15. Feb. 2023129,23134,85127,90134,78134,78817.842
14. Feb. 2023130,12133,80127,40130,15130,15615.477
13. Feb. 2023128,40131,45127,03130,67130,67701.264
10. Feb. 2023131,59133,76128,48129,93129,931.062.654
09. Feb. 2023137,57137,88132,82134,25134,251.322.383
08. Feb. 2023137,02139,14135,04135,80135,80990.887
07. Feb. 2023133,78139,21132,18138,74138,741.284.511
06. Feb. 2023136,40137,86133,94134,85134,851.062.454
03. Feb. 2023135,71142,99134,30138,93138,931.327.453
02. Feb. 2023139,75149,72139,65143,17143,172.139.786
01. Feb. 2023128,17138,01126,43135,50135,501.904.493
31. Jan. 2023122,84128,96122,74128,95128,951.218.267
30. Jan. 2023125,33126,35122,24122,44122,44994.471
27. Jan. 2023124,99127,60124,06127,39127,391.253.972
26. Jan. 2023127,44127,54123,58125,46125,46948.283
25. Jan. 2023124,94126,42119,92125,95125,952.028.453
24. Jan. 2023128,49129,11125,32127,43127,43825.865
23. Jan. 2023130,18131,05127,34129,11129,111.849.254
20. Jan. 2023120,89128,68120,06127,79127,791.687.722
19. Jan. 2023116,86119,75114,22118,91118,911.257.822
18. Jan. 2023119,15127,91117,65118,36118,361.971.431
17. Jan. 2023126,05131,85117,52121,18121,183.003.809
13. Jan. 2023113,49119,05112,04118,37118,371.484.132
12. Jan. 2023118,38119,00114,00117,04117,041.071.431
11. Jan. 2023115,00117,89113,27117,72117,721.075.993
10. Jan. 2023113,66116,33110,23114,51114,511.536.980
09. Jan. 2023115,31119,18114,48115,79115,791.207.717
06. Jan. 2023109,49116,93106,81116,30116,301.647.258
05. Jan. 2023110,32115,65109,44110,84110,842.035.217
04. Jan. 2023115,80119,45114,25117,94117,941.068.799
03. Jan. 2023117,14118,21112,56113,17113,171.120.219
30. Dez. 2022113,98115,89113,34115,22115,22900.096
29. Dez. 2022112,41117,35112,26116,12116,121.069.371
28. Dez. 2022113,98114,60110,06111,69111,69911.252
27. Dez. 2022114,79115,40112,99113,98113,98584.191
23. Dez. 2022115,51115,75112,99115,00115,00357.179
22. Dez. 2022113,73115,72111,02115,61115,61825.523
21. Dez. 2022115,56117,00113,47115,24115,24804.579
20. Dez. 2022114,21116,21113,37113,92113,92598.363
19. Dez. 2022114,09115,01112,24114,00114,00821.174
16. Dez. 2022114,79117,01113,25113,87113,872.777.632
15. Dez. 2022114,07117,15113,76115,41115,41996.748
14. Dez. 2022119,56122,22114,79116,65116,651.289.246
13. Dez. 2022126,51128,39119,01120,00120,001.483.921
12. Dez. 2022119,28123,33116,46122,73122,731.203.652
09. Dez. 2022118,32121,00117,23118,56118,56879.629
08. Dez. 2022117,93120,72115,84119,30119,301.411.054
07. Dez. 2022114,97118,87113,45116,99116,992.050.734
06. Dez. 2022125,70125,79118,50118,86118,862.420.984
05. Dez. 2022134,00134,88124,38125,88125,881.400.064
02. Dez. 2022135,88137,35134,91136,00136,00612.166
01. Dez. 2022139,90141,74137,06138,04138,04813.460
30. Nov. 2022135,69139,85131,81139,50139,501.144.530
29. Nov. 2022135,23137,65134,19135,58135,58792.309
28. Nov. 2022137,82140,85133,47134,27134,271.054.882
25. Nov. 2022139,00140,59138,53140,24140,24291.634
23. Nov. 2022136,32140,40135,33139,51139,51757.216
22. Nov. 2022133,00136,34131,43136,19136,191.119.640
21. Nov. 2022131,62132,95130,28132,00132,00926.633
18. Nov. 2022135,30135,88130,34132,03132,031.257.909
17. Nov. 2022135,11135,50130,12132,01132,011.017.887
16. Nov. 2022144,90145,78137,10138,01138,011.177.700
15. Nov. 2022143,58157,41143,32147,94147,941.940.357
14. Nov. 2022143,53145,03138,69138,77138,771.241.012
11. Nov. 2022137,50145,46137,00143,98143,981.578.684
10. Nov. 2022139,31144,79137,97140,94140,942.645.851
09. Nov. 2022138,00138,07129,96132,02132,021.833.895
08. Nov. 2022147,53149,52136,88142,14142,142.369.711
07. Nov. 2022148,90150,10145,66148,38148,38508.980
04. Nov. 2022148,72149,65145,15148,53148,53581.551
03. Nov. 2022144,32145,32141,43144,18144,18697.471
02. Nov. 2022159,57159,57146,56146,66146,661.137.351
01. Nov. 2022160,75162,93159,75160,01160,01893.854
31. Okt. 2022158,02161,38156,13158,53158,53947.414
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...