Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.132,55 -1.229,92 (-1,88%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00005000 | 2024-06-04 9:52AM EDT | 5.00 | 7.20 | 6.20 | 7.50 | 0.00 | - | 2 | 0 | 396.88% |
| SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SBH240621C00010000 | 2024-06-06 9:53AM EDT | 10.00 | 2.10 | 1.25 | 2.40 | 0.00 | - | 2 | 73 | 113.28% |
| SBH240621C00012500 | 2024-06-06 10:58AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 110 | 71.88% |
| SBH240621C00015000 | 2024-05-29 12:43PM EDT | 15.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 649 | 139.84% |
| SBH240621C00017500 | 2024-06-03 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 105.47% |
| SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 166.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 218.75% |
| SBH240621P00010000 | 2024-06-05 10:29AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 600 | 1,367 | 50.00% |
| SBH240621P00012500 | 2024-06-03 9:47AM EDT | 12.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 259 | 80.08% |
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
