Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.069,43 -1.950,07 (-2,95%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 228.13% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 143.85% |
| SBH240920C00012500 | 2024-06-06 1:38PM EDT | 12.50 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 647 | 77.05% |
| SBH240920C00015000 | 2024-06-03 12:37PM EDT | 15.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 766 | 59.77% |
| SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 72.85% |
| SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 75.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920P00007500 | 2024-05-09 2:52PM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 71.88% |
| SBH240920P00010000 | 2024-06-04 3:00PM EDT | 10.00 | 0.38 | 0.20 | 0.95 | 0.00 | - | 3 | 101 | 68.07% |
| SBH240920P00012500 | 2024-06-07 10:24AM EDT | 12.50 | 1.61 | 0.00 | 2.10 | -0.89 | -35.60% | 24 | 261 | 58.15% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 100.29% |
