Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.731,71 -2.854,09 (-4,42%) CMC Crypto 200
1.457,99 -44,67 (-2,97%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 528.71% |
| SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SBH240621C00010000 | 2024-05-20 12:29PM EDT | 10.00 | 0.88 | 0.45 | 1.75 | 0.00 | - | 4 | 82 | 103.13% |
| SBH240621C00012500 | 2024-05-20 10:39AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 6 | 113 | 54.88% |
| SBH240621C00015000 | 2024-05-23 3:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 655 | 58.59% |
| SBH240621C00017500 | 2024-05-09 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 81.25% |
| SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 125.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 51 | 126.17% |
| SBH240621P00010000 | 2024-05-21 10:17AM EDT | 10.00 | 0.33 | 0.10 | 0.30 | 0.00 | - | 100 | 1,393 | 55.66% |
| SBH240621P00012500 | 2024-05-10 10:28AM EDT | 12.50 | 2.10 | 0.40 | 1.85 | 0.00 | - | 2 | 261 | 63.09% |
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
