Deutsche Märkte geschlossen

SAP SE (SAP.SW)

Swiss - Swiss Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 04:16PM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024139,00139,00139,00139,00139,00-
13. Juni 2024139,00139,00139,00139,00139,00-
12. Juni 2024139,00139,00139,00139,00139,00-
11. Juni 2024139,00139,00139,00139,00139,00-
10. Juni 2024139,00139,00139,00139,00139,00-
07. Juni 2024139,00139,00139,00139,00139,00-
06. Juni 2024139,00139,00139,00139,00139,00-
05. Juni 2024139,00139,00139,00139,00139,00-
04. Juni 2024139,00139,00139,00139,00139,00-
03. Juni 2024139,00139,00139,00139,00139,00-
31. Mai 2024139,00139,00139,00139,00139,00-
30. Mai 2024139,00139,00139,00139,00139,00-
29. Mai 2024139,00139,00139,00139,00139,00-
28. Mai 2024139,00139,00139,00139,00139,00-
27. Mai 2024139,00139,00139,00139,00139,00-
24. Mai 2024139,00139,00139,00139,00139,00-
23. Mai 2024139,00139,00139,00139,00139,00-
22. Mai 2024139,00139,00139,00139,00139,00-
21. Mai 2024139,00139,00139,00139,00139,00-
17. Mai 2024139,00139,00139,00139,00139,00-
16. Mai 2024139,00139,00139,00139,00139,00-
16. Mai 20242.159567 Dividende
15. Mai 2024139,00139,00139,00139,00136,84-
14. Mai 2024139,00139,00139,00139,00136,84-
13. Mai 2024139,00139,00139,00139,00136,84-
10. Mai 2024139,00139,00139,00139,00136,84-
08. Mai 2024139,00139,00139,00139,00136,84-
07. Mai 2024139,00139,00139,00139,00136,84-
06. Mai 2024139,00139,00139,00139,00136,84-
03. Mai 2024139,00139,00139,00139,00136,84-
02. Mai 2024139,00139,00139,00139,00136,84-
30. Apr. 2024139,00139,00139,00139,00136,84-
29. Apr. 2024139,00139,00139,00139,00136,84-
26. Apr. 2024139,00139,00139,00139,00136,84-
25. Apr. 2024139,00139,00139,00139,00136,84-
24. Apr. 2024139,00139,00139,00139,00136,84-
23. Apr. 2024139,00139,00139,00139,00136,84-
22. Apr. 2024139,00139,00139,00139,00136,84-
19. Apr. 2024139,00139,00139,00139,00136,84-
18. Apr. 2024139,00139,00139,00139,00136,84-
17. Apr. 2024139,00139,00139,00139,00136,84-
16. Apr. 2024139,00139,00139,00139,00136,84-
15. Apr. 2024139,00139,00139,00139,00136,84-
12. Apr. 2024139,00139,00139,00139,00136,84-
11. Apr. 2024139,00139,00139,00139,00136,84-
10. Apr. 2024139,00139,00139,00139,00136,84-
09. Apr. 2024139,00139,00139,00139,00136,84-
08. Apr. 2024139,00139,00139,00139,00136,84-
05. Apr. 2024139,00139,00139,00139,00136,84-
04. Apr. 2024139,00139,00139,00139,00136,84-
03. Apr. 2024139,00139,00139,00139,00136,84-
02. Apr. 2024------
28. März 2024139,00139,00139,00139,00136,84-
27. März 2024139,00139,00139,00139,00136,84-
26. März 2024139,00139,00139,00139,00136,84-
25. März 2024139,00139,00139,00139,00136,84-
22. März 2024139,00139,00139,00139,00136,84-
21. März 2024139,00139,00139,00139,00136,84-
20. März 2024139,00139,00139,00139,00136,84-
19. März 2024139,00139,00139,00139,00136,84-
18. März 2024139,00139,00139,00139,00136,84-
15. März 2024139,00139,00139,00139,00136,84-
14. März 2024139,00139,00139,00139,00136,84-
13. März 2024139,00139,00139,00139,00136,84-
12. März 2024139,00139,00139,00139,00136,84-
11. März 2024139,00139,00139,00139,00136,84-
08. März 2024139,00139,00139,00139,00136,84-
07. März 2024139,00139,00139,00139,00136,84-
06. März 2024139,00139,00139,00139,00136,84-
05. März 2024139,00139,00139,00139,00136,84-
04. März 2024139,00139,00139,00139,00136,84-
01. März 2024139,00139,00139,00139,00136,84-
29. Feb. 2024139,00139,00139,00139,00136,84-
28. Feb. 2024139,00139,00139,00139,00136,84-
27. Feb. 2024139,00139,00139,00139,00136,84-
26. Feb. 2024139,00139,00139,00139,00136,84-
23. Feb. 2024139,00139,00139,00139,00136,84-
22. Feb. 2024139,00139,00139,00139,00136,84-
21. Feb. 2024139,00139,00139,00139,00136,84-
20. Feb. 2024139,00139,00139,00139,00136,84-
19. Feb. 2024139,00139,00139,00139,00136,84-
16. Feb. 2024139,00139,00139,00139,00136,84-
15. Feb. 2024139,00139,00139,00139,00136,84-
14. Feb. 2024139,00139,00139,00139,00136,84-
13. Feb. 2024139,00139,00139,00139,00136,84-
12. Feb. 2024139,00139,00139,00139,00136,84-
09. Feb. 2024139,00139,00139,00139,00136,84-
08. Feb. 2024139,00139,00139,00139,00136,84-
07. Feb. 2024139,00139,00139,00139,00136,84-
06. Feb. 2024139,00139,00139,00139,00136,84-
05. Feb. 2024139,00139,00139,00139,00136,84-
02. Feb. 2024139,00139,00139,00139,00136,84-
01. Feb. 2024139,00139,00139,00139,00136,84-
31. Jan. 2024139,00139,00139,00139,00136,84-
30. Jan. 2024139,00139,00139,00139,00136,84-
29. Jan. 2024139,00139,00139,00139,00136,84-
26. Jan. 2024139,00139,00139,00139,00136,84-
25. Jan. 2024139,00139,00139,00139,00136,84-
24. Jan. 2024------
23. Jan. 2024------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...