SAP.DE - SAP SE

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 2019108,50109,26106,38106,38106,382.333.551
22. Aug. 2019109,34109,96107,38107,48107,482.074.114
21. Aug. 2019107,16109,86106,92109,86109,862.042.372
20. Aug. 2019107,96108,22106,74106,86106,861.650.077
19. Aug. 2019108,56108,70107,48107,98107,981.641.413
16. Aug. 2019106,24107,58106,08107,30107,302.347.862
15. Aug. 2019106,52106,72104,04105,74105,742.664.902
14. Aug. 2019107,84107,96104,92105,48105,482.699.332
13. Aug. 2019105,92108,66105,44107,62107,622.310.378
12. Aug. 2019106,68108,06105,90106,34106,341.245.355
09. Aug. 2019108,52109,06105,80106,08106,082.604.093
08. Aug. 2019108,00108,66107,40108,66108,662.446.102
07. Aug. 2019104,66106,76104,50106,20106,202.848.175
06. Aug. 2019106,34107,22104,00104,00104,002.660.904
05. Aug. 2019108,22108,30105,74106,18106,183.698.539
02. Aug. 2019110,68112,14109,14109,36109,363.650.556
01. Aug. 2019110,62113,18110,56113,18113,181.916.607
31. Juli 2019110,50112,14110,10111,72111,722.035.920
30. Juli 2019113,64113,64110,34110,58110,582.482.270
29. Juli 2019114,20114,96113,42113,42113,421.512.146
26. Juli 2019113,30114,34112,60114,10114,102.064.020
25. Juli 2019114,62114,82112,22112,22112,223.429.388
24. Juli 2019112,56114,22112,54113,78113,782.283.223
23. Juli 2019111,98112,62111,24112,46112,462.503.598
22. Juli 2019112,00112,48110,96111,24111,242.076.869
19. Juli 2019113,28113,74111,40112,00112,003.739.082
18. Juli 2019110,00114,42108,10113,32113,326.059.180
17. Juli 2019121,14121,92119,40120,06120,062.346.564
16. Juli 2019121,44121,64120,32120,98120,982.004.279
15. Juli 2019121,26122,42120,62121,42121,421.411.626
12. Juli 2019121,98122,14120,90121,06121,061.655.671
11. Juli 2019122,50122,62121,10121,92121,921.614.771
10. Juli 2019122,98123,04121,36121,90121,901.812.330
09. Juli 2019123,42124,06122,54123,00123,002.134.639
08. Juli 2019122,66123,94122,48123,20123,201.486.343
05. Juli 2019123,68124,70122,12122,82122,822.056.605
04. Juli 2019124,86124,98123,48123,76123,761.195.658
03. Juli 2019123,46125,00123,34124,38124,382.029.596
02. Juli 2019122,86123,50121,74123,50123,501.950.067
01. Juli 2019122,58123,64121,14122,26122,262.507.852
28. Juni 2019118,32120,76118,26120,76120,763.600.914
27. Juni 2019118,80118,80116,96118,00118,001.933.707
26. Juni 2019117,44118,52116,98118,50118,502.114.001
25. Juni 2019118,68119,74118,22118,46118,462.034.657
24. Juni 2019118,50119,24118,26118,82118,821.792.674
21. Juni 2019118,64119,44117,76118,50118,508.413.074
20. Juni 2019118,50119,42118,32118,72118,722.162.343
19. Juni 2019117,56118,12116,86116,98116,982.393.016
18. Juni 2019115,00118,22113,58118,16118,163.314.071
17. Juni 2019114,60114,98113,84114,62114,621.628.327
14. Juni 2019114,68114,68113,18113,54113,541.680.954
13. Juni 2019113,76114,90113,52114,44114,441.913.057
12. Juni 2019112,38113,58111,96113,32113,321.840.442
11. Juni 2019114,02114,66113,18113,18113,182.014.094
07. Juni 2019112,10114,24112,08113,72113,722.354.457
06. Juni 2019112,16112,80110,58111,38111,381.885.826
05. Juni 2019112,24113,92111,48111,96111,962.471.815
04. Juni 2019108,92111,14108,28111,14111,142.637.001
03. Juni 2019109,60111,38109,18111,22111,222.280.685
31. Mai 2019111,44111,78109,90110,42110,422.588.784
30. Mai 2019111,58112,22110,92112,00112,001.120.984
29. Mai 2019112,24112,78111,20111,20111,202.539.627
28. Mai 2019113,80114,12112,70113,16113,162.891.163
27. Mai 2019114,22114,46113,38113,72113,72676.763
24. Mai 2019113,34114,50113,34113,62113,621.872.287
23. Mai 2019114,44114,82112,78113,18113,182.893.570
22. Mai 2019113,56115,72113,56115,68115,682.623.657
21. Mai 2019112,82114,54112,32113,76113,762.226.387
20. Mai 2019113,88114,20111,28111,90111,902.827.331
17. Mai 2019115,30115,62113,78114,60114,603.387.785
16. Mai 2019111,66116,22111,46116,08116,083.770.718
16. Mai 20191.5 Dividende
15. Mai 2019112,86113,28110,66112,96111,463.704.943
14. Mai 2019110,80111,92109,38111,92110,433.358.261
13. Mai 2019110,94111,34109,78109,90108,443.210.370
10. Mai 2019111,60111,92109,92110,24108,782.427.404
09. Mai 2019110,10111,70109,56110,08108,622.681.636
08. Mai 2019110,00111,24109,42111,10109,622.368.627
07. Mai 2019112,20113,18109,96110,06108,602.699.819
06. Mai 2019111,38112,80111,04112,50111,012.105.594
03. Mai 2019112,60113,66112,32113,66112,152.209.498
02. Mai 2019113,60114,00112,44113,10111,602.984.610
30. Apr. 2019114,20115,20113,24114,58113,062.576.082
29. Apr. 2019113,72115,00111,76115,00113,472.241.297
26. Apr. 2019115,34117,08114,10114,34112,823.778.974
25. Apr. 2019115,08115,20111,70115,04113,514.612.262
24. Apr. 2019107,00116,32106,92114,62113,108.635.777
23. Apr. 2019100,80102,14100,50101,84100,492.144.933
18. Apr. 201999,66101,0299,22100,4899,153.944.639
17. Apr. 201998,10100,0697,7799,3798,052.283.564
16. Apr. 201999,33100,0898,9599,4798,151.781.291
15. Apr. 201999,3999,7899,0199,7698,441.294.138
12. Apr. 201999,81100,1899,1399,3998,071.668.823
11. Apr. 201999,61100,1099,2999,6798,351.782.098
10. Apr. 201998,34100,0098,3399,7098,382.276.733
09. Apr. 201999,5599,9797,7998,3897,073.596.866
08. Apr. 2019101,06101,88100,26101,88100,532.674.479
05. Apr. 2019102,92102,98101,68102,50101,142.909.137
04. Apr. 2019104,18104,88103,64103,64102,262.248.473
03. Apr. 2019103,68104,18103,32103,84102,462.029.689
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen