SAP.DE - SAP SE

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 2020126,50127,58126,12127,32127,321.873.726
13. Feb. 2020126,62126,90124,02126,80126,802.102.326
12. Feb. 2020125,10127,10125,06126,82126,821.859.593
11. Feb. 2020124,54125,82124,00125,36125,361.896.258
10. Feb. 2020123,52123,80123,06123,66123,661.539.557
07. Feb. 2020123,66124,56123,38124,08124,082.168.880
06. Feb. 2020125,08125,22123,16124,42124,422.001.144
05. Feb. 2020122,66125,18122,54124,60124,602.730.518
04. Feb. 2020120,42123,06120,30122,98122,982.470.427
03. Feb. 2020118,92120,22118,14120,00120,002.494.104
31. Jan. 2020118,86119,84117,82117,82117,823.235.383
30. Jan. 2020118,40119,16117,82118,18118,182.959.833
29. Jan. 2020119,92120,18119,12120,00120,002.208.420
28. Jan. 2020121,34122,06117,28119,84119,844.511.982
27. Jan. 2020124,54125,46122,12122,46122,463.436.180
24. Jan. 2020125,50127,00125,48126,90126,902.038.873
23. Jan. 2020125,70125,84123,84123,84123,842.077.357
22. Jan. 2020126,76126,98125,84126,60126,601.987.251
21. Jan. 2020125,12126,20124,34126,20126,201.604.873
20. Jan. 2020126,00126,14125,24125,66125,661.121.581
17. Jan. 2020123,50125,96123,42125,96125,963.059.906
16. Jan. 2020123,10123,44121,76122,44122,441.473.122
15. Jan. 2020123,58124,04122,54123,00123,001.784.830
14. Jan. 2020123,96124,22123,12123,60123,601.727.071
13. Jan. 2020124,02124,32123,38123,76123,761.456.615
10. Jan. 2020123,88124,30123,24123,76123,761.464.936
09. Jan. 2020122,30123,34122,04123,16123,162.354.193
08. Jan. 2020119,40121,46118,38120,82120,822.044.239
07. Jan. 2020120,06121,20119,68120,10120,101.951.018
06. Jan. 2020119,22119,98118,00119,56119,561.838.328
03. Jan. 2020120,18120,98119,38120,46120,461.929.766
02. Jan. 2020119,72122,52119,42122,00122,001.707.496
30. Dez. 2019120,62121,10120,00120,32120,32859.842
27. Dez. 2019121,08122,04120,74121,40121,401.164.464
23. Dez. 2019121,18121,36119,82120,76120,761.436.685
20. Dez. 2019119,56121,46119,34120,94120,945.887.926
19. Dez. 2019120,68120,68118,74119,56119,562.663.483
18. Dez. 2019119,82120,60119,04119,58119,582.585.256
17. Dez. 2019123,56124,04120,52120,56120,563.530.908
16. Dez. 2019124,34124,94123,88124,72124,721.676.059
13. Dez. 2019124,06124,54122,38124,16124,162.589.283
12. Dez. 2019122,00122,84120,90122,12122,122.030.252
11. Dez. 2019121,74122,04120,66121,40121,401.837.450
10. Dez. 2019121,76121,98119,42121,74121,742.072.356
09. Dez. 2019121,94122,44121,50121,94121,941.375.858
06. Dez. 2019121,68122,46121,04122,20122,201.652.374
05. Dez. 2019122,24122,64121,24121,24121,241.556.015
04. Dez. 2019120,36122,44120,36122,08122,081.730.025
03. Dez. 2019120,58121,20119,60120,16120,161.901.135
02. Dez. 2019123,40124,68119,38119,44119,442.875.912
29. Nov. 2019121,62123,88121,28123,48123,481.975.959
28. Nov. 2019122,42122,74121,90122,52122,52779.668
27. Nov. 2019123,00123,42122,20123,04123,041.325.960
26. Nov. 2019123,54123,82122,38122,40122,402.735.515
25. Nov. 2019123,40123,80122,88123,36123,361.316.990
22. Nov. 2019122,24123,66122,16122,80122,802.160.321
21. Nov. 2019121,44122,78120,96122,36122,362.110.179
20. Nov. 2019122,22122,72121,38122,26122,261.586.995
19. Nov. 2019122,38124,50122,10122,66122,662.147.243
18. Nov. 2019121,56122,38120,76122,06122,061.947.385
15. Nov. 2019122,50122,60121,20122,60122,602.553.577
14. Nov. 2019122,00122,78121,56121,56121,562.128.095
13. Nov. 2019122,50123,24121,64122,12122,121.871.907
12. Nov. 2019123,52123,90122,70123,34123,341.462.470
11. Nov. 2019123,04123,98122,78123,54123,541.489.303
08. Nov. 2019122,30123,40121,82123,26123,261.890.053
07. Nov. 2019122,48122,90121,50122,70122,701.833.254
06. Nov. 2019120,12122,08119,94122,08122,081.861.912
05. Nov. 2019120,96121,24119,70120,36120,362.057.347
04. Nov. 2019120,06121,26119,52120,82120,822.028.552
01. Nov. 2019118,90120,40118,82119,62119,621.239.631
31. Okt. 2019119,10120,16118,20118,80118,801.949.607
30. Okt. 2019118,48119,50117,54119,40119,401.817.922
29. Okt. 2019119,56119,72118,56118,90118,901.478.616
28. Okt. 2019119,16120,14118,52119,70119,701.420.196
25. Okt. 2019118,98119,22117,88119,22119,221.421.009
24. Okt. 2019119,40119,40117,92118,88118,881.530.839
23. Okt. 2019117,80118,58117,42118,46118,462.088.400
22. Okt. 2019119,32120,94118,44119,50119,502.703.659
21. Okt. 2019116,24119,48115,36118,74118,742.556.547
18. Okt. 2019115,78117,16115,40115,82115,822.856.344
17. Okt. 2019116,64117,18115,56116,00116,002.634.515
16. Okt. 2019115,48117,10115,38116,64116,642.825.092
15. Okt. 2019115,00115,96114,28115,48115,482.776.064
14. Okt. 2019114,60115,16113,32114,76114,762.227.533
11. Okt. 2019113,50115,76112,18115,68115,687.325.260
10. Okt. 2019105,62105,66103,98104,94104,942.477.881
09. Okt. 2019103,14105,90103,06105,90105,902.151.496
08. Okt. 2019104,90105,02103,38103,66103,661.853.131
07. Okt. 2019104,50104,88103,52104,28104,282.109.005
04. Okt. 2019103,56105,06103,08104,84104,842.633.484
02. Okt. 2019106,88106,88103,34103,34103,342.804.210
01. Okt. 2019108,38109,20106,86106,86106,861.986.907
30. Sept. 2019107,56108,58106,78107,88107,881.919.119
27. Sept. 2019107,70109,08107,58107,80107,801.732.433
26. Sept. 2019106,64107,94106,52107,50107,501.896.194
25. Sept. 2019107,50107,74105,80106,70106,701.812.134
24. Sept. 2019108,72109,24108,06108,38108,381.332.802
23. Sept. 2019109,14109,20108,02108,12108,121.991.289
20. Sept. 2019108,84109,86107,64109,86109,867.274.042
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen