Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,30 -1.990,98 (-3,40%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 52 | 164.06% |
| SAND240621C00004000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 1.80 | 1.60 | 1.75 | +0.05 | +2.86% | 1 | 1,626 | 57.81% |
| SAND240920C00004000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 1.78 | 1.70 | 1.85 | -0.05 | -2.73% | 5 | 3,349 | 54.10% |
| SAND241220C00004000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 6 | 54.88% |
| SAND250117C00004000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | +0.04 | +2.15% | 30 | 4,422 | 56.06% |
| SAND260116C00004000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.30 | +0.10 | +4.55% | 1 | 944 | 53.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 146.88% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 64.06% |
| SAND240920P00004000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 298 | 59.38% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.70% |
| SAND250117P00004000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 7 | 1,968 | 43.16% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 1,058 | 39.16% |
