Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517C00003000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.50 | 2.65 | 2.75 | 0.00 | - | 1 | 20 | 256.25% |
SAND240621C00003000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | 0.00 | - | 2 | 881 | 110.94% |
SAND240920C00003000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 2.50 | 2.65 | 2.80 | 0.00 | - | 10 | 76 | 71.48% |
SAND250117C00003000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 2.82 | 2.75 | 2.85 | +0.02 | +0.71% | 4 | 1,140 | 65.23% |
SAND260116C00003000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.06 | 2.85 | 3.00 | 0.00 | - | 2 | 783 | 52.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND240621P00003000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 106.25% |
SAND240920P00003000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 88.67% |
SAND250117P00003000 | 2024-02-20 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 50.78% |
SAND260116P00003000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 43.75% |