Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.365,34 +1.214,91 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00007000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 752 | 60.94% |
| SAND240719C00007000 | 2024-05-29 2:59PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 107 | 51.56% |
| SAND240920C00007000 | 2024-06-03 2:12PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 3,518 | 47.85% |
| SAND241220C00007000 | 2024-06-03 12:41PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 13 | 132 | 45.80% |
| SAND250117C00007000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 130 | 3,967 | 45.90% |
| SAND260116C00007000 | 2024-06-03 2:14PM EDT | 2026-01-16 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 9 | 2,611 | 48.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.13 | 1.25 | 1.40 | 0.00 | - | 3 | 21 | 82.81% |
| SAND240920P00007000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.15 | 1.35 | 1.45 | 0.00 | - | 10 | 22 | 40.43% |
| SAND241220P00007000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 12 | 37.70% |
| SAND250117P00007000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 1.28 | 1.45 | 1.55 | 0.00 | - | 7 | 396 | 35.25% |
| SAND260116P00007000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 1.76 | 1.70 | 1.90 | 0.00 | - | 2 | 352 | 35.16% |
