Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.269,10 +453,18 (+1,20%) Gold
2.331,00 +28,10 (+1,22%) EUR/USD
1,0710 +0,0038 (+0,35%) Bitcoin EUR
54.439,84 -1.502,93 (-2,69%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00006000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 147 | 775 | 58.98% |
| SAND240621C00006000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 14 | 3,204 | 46.29% |
| SAND240920C00006000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 16 | 2,309 | 45.90% |
| SAND241220C00006000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | 10 | 34 | 46.97% |
| SAND250117C00006000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 72 | 119 | 47.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00006000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.01 | -1.96% | 20 | 258 | 45.31% |
| SAND240621P00006000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 274 | 38.87% |
| SAND240920P00006000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.75 | 0.00 | - | 40 | 161 | 38.09% |
| SAND241220P00006000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 0.96 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 38.09% |
| SAND250117P00006000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 0.91 | 0.85 | 0.90 | 0.00 | - | 4 | 13 | 36.04% |
