Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.658,40 +432,74 (+1,13%) Gold
2.304,70 -4,90 (-0,21%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.566,98 +2.634,95 (+4,80%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00005000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 59 | 730 | 58.59% |
| SAND240621C00005000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 4 | 2,641 | 47.66% |
| SAND240920C00005000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.20 | -20.00% | 25 | 1,458 | 45.31% |
| SAND241220C00005000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 20 | 47.95% |
| SAND250117C00005000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 27 | 5,885 | 48.24% |
| SAND260116C00005000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 1.40 | 1.55 | 1.65 | -0.27 | -16.17% | 18 | 3,558 | 50.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 48.44% |
| SAND240621P00005000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 12 | 1,018 | 35.35% |
| SAND240920P00005000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 10 | 579 | 38.67% |
| SAND241220P00005000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.40 | 0.00 | - | 8 | 154 | 36.52% |
| SAND250117P00005000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 2 | 2,668 | 37.50% |
| SAND260116P00005000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.76 | 0.75 | 0.80 | 0.00 | - | 7 | 648 | 37.70% |
