Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.664,16 +3.343,81 (+6,04%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 56 | 132.03% |
| SAND240621C00004000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.05 | -3.03% | 150 | 1,754 | 62.50% |
| SAND240920C00004000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 1.59 | 1.55 | 1.60 | -0.09 | -5.36% | 95 | 3,253 | 53.13% |
| SAND241220C00004000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.80 | 1.60 | 1.75 | 0.00 | - | 4 | 6 | 51.17% |
| SAND250117C00004000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.12 | -6.59% | 19 | 4,446 | 50.39% |
| SAND260116C00004000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 2.09 | 2.00 | 2.15 | -0.14 | -6.28% | 3 | 939 | 51.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | - | 20 | 303.91% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 54.69% |
| SAND240920P00004000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 46.68% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.99% |
| SAND250117P00004000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 1,134 | 39.65% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 1,058 | 39.36% |
